Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vid VI | US$0,4069 | -1,80% | 136,38% | US$12.159.940 | US$577.551 | 29.885.948 VI |
| 352 |  HYCON HYC | US$0,005364 | 0,51% | 5,89% | US$12.113.171 | US$2.717.923 | 2.258.176.398 HYC |
| 353 |  Arcblock ABT | US$0,1221 | 5,26% | 11,90% | US$12.033.701 | US$5.660.048 | 98.554.305 ABT |
| 354 |  Orchid OXT | US$0,1813 | 0,15% | -7,03% | US$11.928.459 | US$3.736.746 | 65.807.277 OXT |
| 355 |  Metaverse ETP ETP | US$0,1508 | 1,54% | 32,80% | US$11.853.651 | US$1.007.566 | 78.603.657 ETP |
| 356 |  MediBloc MED | US$0,004675 | 0,78% | 11,25% | US$11.698.686 | US$2.422.403 | 2.502.318.187 MED |
| 357 |  Gemini Dollar GUSD | US$0,9991 | 0,15% | 0,09% | US$11.677.586 | US$4.792.979 | 11.687.546 GUSD |
| 358 |  Minter Network BIP | US$0,004938 | -13,41% | 40,05% | US$11.642.542 | US$536.079 | 2.357.602.145 BIP |
| 359 |  Bread BRD | US$0,1308 | 3,90% | 7,41% | US$11.607.917 | US$1.575.638 | 88.733.978 BRD |
| 360 |  Carry CRE | US$0,002116 | -2,67% | 6,81% | US$11.509.204 | US$2.192.128 | 5.439.850.898 CRE |
| 361 |  The Force Protocol FOR | US$0,03679 | 7,38% | 10,53% | US$11.458.823 | US$822.399 | 311.488.081 FOR |
| 362 |  FLETA FLETA | US$0,01153 | -2,07% | 7,85% | US$11.442.496 | US$9.086.936 | 992.636.899 FLETA |
| 363 |  Einsteinium EMC2 | US$0,05193 | 2,63% | 4,01% | US$11.432.497 | US$133.029 | 220.159.428 EMC2 |
| 364 |  Proton XPR | US$0,01811 | 2,95% | 3,30% | US$11.387.668 | US$1.295.902 | 628.901.782 XPR |
| 365 |  Ultra UOS | US$0,04143 | 0,85% | 2,44% | US$11.352.150 | US$154.513 | 274.039.531 UOS |
| 366 |  HyperDAO HDAO | US$0,02996 | -1,90% | -17,14% | US$11.246.390 | US$9.126.769 | 375.359.821 HDAO |
| 367 |  TTC TTC | US$0,02572 | -1,70% | 6,33% | US$11.178.433 | US$552.919 | 434.693.738 TTC |
| 368 |  LBRY Credits LBC | US$0,02549 | 1,53% | 7,47% | US$11.169.421 | US$942.215 | 438.252.449 LBC |
| 369 |  SynchroBitcoin SNB | US$0,1505 | -2,00% | 64,36% | US$11.167.446 | US$73.262,29 | 74.224.151 SNB |
| 370 |  Nxt NXT | US$0,01115 | 1,75% | 2,52% | US$11.138.281 | US$527.497 | 998.999.942 NXT |
| 371 |  Dero DERO | US$1,12 | 4,01% | 20,04% | US$11.035.502 | US$668.147 | 9.877.045 DERO |
| 372 |  Propy PRO | US$0,1558 | -2,83% | 31,67% | US$10.921.817 | US$423.313 | 70.100.406 PRO |
| 373 |  Skycoin SKY | US$0,6040 | -1,10% | 10,86% | US$10.872.138 | US$633.293 | 18.000.000 SKY |
| 374 |  Rakon RKN | US$0,08122 | 5,41% | 4,19% | US$10.732.452 | US$2.097.221 | 132.142.857 RKN |
| 375 |  NKN NKN | US$0,02297 | 2,38% | 3,84% | US$10.720.343 | US$2.469.976 | 466.666.666 NKN |
| 376 |  Blocknet BLOCK | US$1,51 | 21,32% | 19,50% | US$10.538.395 | US$68.483,69 | 6.964.130 BLOCK |
| 377 |  CyberMiles CMT | US$0,01304 | -0,50% | 5,04% | US$10.430.822 | US$3.847.864 | 800.000.000 CMT |
| 378 |  Game.com GTC | US$0,01352 | -1,21% | -21,63% | US$10.295.822 | US$398.748 | 761.444.190 GTC |
| 379 |  Tael WABI | US$0,1195 | 0,31% | 0,73% | US$10.243.249 | US$1.826.487 | 85.699.999 WABI |
| 380 |  Telcoin TEL | US$0,0002164 | -2,57% | -7,25% | US$10.224.733 | US$81.498,73 | 47.245.810.799 TEL |
| 381 |  AirSwap AST | US$0,06801 | 2,70% | -4,61% | US$10.201.795 | US$3.577.905 | 150.000.000 AST |
| 382 |  LiquidApps DAPP | US$0,01484 | 7,78% | -14,16% | US$10.185.122 | US$69.392,23 | 686.443.890 DAPP |
| 383 |  ShipChain SHIP | US$0,02109 | -1,19% | 35,39% | US$10.094.279 | US$530.681 | 478.598.260 SHIP |
| 384 |  FIBOS FO | US$0,009449 | -0,47% | -1,81% | US$10.062.800 | US$561.590 | 1.065.013.356 FO |
| 385 |  Cartesi CTSI | US$0,05903 | 16,91% | 27,05% | US$10.049.060 | US$9.611.749 | 170.241.667 CTSI |
| 386 |  Perlin PERL | US$0,02827 | -5,41% | 31,73% | US$9.966.909 | US$3.169.476 | 352.597.396 PERL |
| 387 |  Prometeus PROM | US$1,43 | 3,22% | -1,50% | US$9.793.186 | US$985.401 | 6.870.000 PROM |
| 388 |  Neblio NEBL | US$0,6099 | 3,67% | 2,69% | US$9.763.899 | US$229.148 | 16.008.548 NEBL |
| 389 |  #MetaHash MHC | US$0,004947 | 12,46% | 3,90% | US$9.762.399 | US$2.481.792 | 1.973.250.495 MHC |
| 390 |  Metadium META | US$0,007806 | -1,84% | -0,35% | US$9.722.425 | US$544.435 | 1.245.430.304 META |
| 391 |  Content Value Network CVNT | US$0,01047 | 2,84% | -0,34% | US$9.680.635 | US$5.358.771 | 925.000.000 CVNT |
| 392 |  Cocos-BCX COCOS | US$0,0003947 | 3,84% | 8,28% | US$9.554.786 | US$1.040.880 | 24.210.008.178 COCOS |
| 393 |  AdEx ADX | US$0,1096 | 0,19% | 6,91% | US$9.510.824 | US$573.098 | 86.782.826 ADX |
| 394 |  BASIC BASIC | US$0,008034 | 0,45% | -1,62% | US$9.499.925 | US$705.006 | 1.182.392.063 BASIC |
| 395 |  ODEM ODE | US$0,04281 | 60,55% | 16,31% | US$9.379.484 | US$209.410 | 219.110.098 ODE |
| 396 |  Valor Token VALOR | US$0,4673 | -0,62% | 3,46% | US$9.362.943 | US$1.018.345 | 20.036.000 VALOR |
| 397 |  OST OST | US$0,01247 | 5,70% | 25,91% | US$9.359.582 | US$2.499.741 | 750.466.070 OST |
| 398 |  LCX LCX | US$0,01725 | 11,46% | 66,03% | US$9.200.862 | US$748.665 | 533.258.027 LCX |
| 399 |  BitForex Token BF | US$0,002139 | 6,33% | -20,31% | US$9.101.649 | US$462.025 | 4.254.211.825 BF |
| 400 |  NavCoin NAV | US$0,1306 | 3,74% | 2,26% | US$9.029.970 | US$229.308 | 69.165.371 NAV |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.