Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$30,09 | 1,33% | 8,98% | US$33.239.781 | US$140.042 | 1.104.590 GNO |
| 202 |  Ankr ANKR | US$0,006404 | 0,43% | 6,73% | US$33.062.501 | US$11.924.470 | 5.162.899.378 ANKR |
| 203 |  Request REQ | US$0,04213 | -3,77% | -0,37% | US$33.050.689 | US$878.104 | 784.401.135 REQ |
| 204 |  XinFin Network XDCE | US$0,004832 | 4,67% | 37,91% | US$32.803.945 | US$1.729.114 | 6.788.450.575 XDCE |
| 205 |  Wanchain WAN | US$0,2629 | -4,34% | 13,14% | US$32.569.257 | US$2.591.963 | 123.899.997 WAN |
| 206 |  Elamachain ELAMA | US$0,05749 | -9,95% | -27,62% | US$32.537.371 | US$13.357.045 | 565.933.389 ELAMA |
| 207 |  CasinoCoin CSC | US$0,0008094 | 3,97% | 3,39% | US$32.376.987 | US$66.552,77 | 39.998.938.240 CSC |
| 208 |  Theta Fuel TFUEL | US$0,008380 | 1,17% | -3,02% | US$32.164.664 | US$2.359.046 | 3.838.301.572 TFUEL |
| 209 |  Huobi Pool Token HPT | US$0,006398 | 5,87% | 1,52% | US$31.899.957 | US$1.549.706 | 4.985.871.071 HPT |
| 210 |  OriginTrail TRAC | US$0,1016 | 16,17% | 109,91% | US$31.835.740 | US$767.358 | 313.451.809 TRAC |
| 211 |  pNetwork PNT | US$1,01 | 1,49% | 36,76% | US$31.800.867 | US$7.008.979 | 31.602.162 PNT |
| 212 |  MXC MXC | US$0,01262 | 2,82% | 36,50% | US$31.794.445 | US$3.526.100 | 2.518.738.083 MXC |
| 213 |  Fantom FTM | US$0,01527 | -2,96% | 40,49% | US$31.557.022 | US$29.530.305 | 2.067.097.223 FTM |
| 214 |  IoTeX IOTX | US$0,006436 | 1,23% | 0,85% | US$31.045.495 | US$3.031.737 | 4.823.952.133 IOTX |
| 215 |  Kleros PNK | US$0,06389 | 18,95% | 52,71% | US$30.970.104 | US$1.571.166 | 484.776.426 PNK |
| 216 |  Haven Protocol XHV | US$2,36 | 29,21% | 17,15% | US$30.770.066 | US$2.577.523 | 13.021.369 XHV |
| 217 |  Thunder Token TT | US$0,005609 | 0,71% | 2,23% | US$30.590.408 | US$1.899.727 | 5.453.842.234 TT |
| 218 |  BitMax Token BTMX | US$0,04616 | -7,42% | 25,17% | US$30.492.945 | US$5.388.533 | 660.615.274 BTMX |
| 219 |  Egoras EGR | US$0,0004656 | 6,99% | -7,88% | US$30.335.462 | US$252.577 | 65.160.356.358 EGR |
| 220 |  Wirex Token WXT | US$0,01160 | -0,89% | 17,79% | US$30.174.147 | US$4.060.315 | 2.600.500.000 WXT |
| 221 |  Fusion FSN | US$0,6455 | 1,74% | -0,46% | US$29.461.179 | US$5.566.194 | 45.643.984 FSN |
| 222 |  Ripio Credit Network RCN | US$0,05733 | -0,17% | -5,48% | US$29.402.915 | US$444.613 | 512.848.857 RCN |
| 223 |  Origin Protocol OGN | US$0,3561 | 0,06% | 21,32% | US$28.742.063 | US$13.654.927 | 80.723.027 OGN |
| 224 |  ThoreNext THX | US$1,32 | 0,00% | 31,00% | US$28.659.150 | US$53.390,81 | 21.652.254 THX |
| 225 |  IDEX IDEX | US$0,05487 | -3,41% | 13,58% | US$28.577.123 | US$292.518 | 520.796.586 IDEX |
| 226 |  USDK USDK | US$0,9972 | -0,08% | -0,23% | US$28.520.961 | US$59.317.055 | 28.600.072 USDK |
| 227 |  TrueChain TRUE | US$0,3468 | -4,56% | 0,83% | US$27.597.063 | US$24.881.026 | 79.575.543 TRUE |
| 228 |  Handshake HNS | US$0,09484 | -0,75% | -2,15% | US$27.098.373 | US$858.046 | 285.721.663 HNS |
| 229 |  BHEX Token BHT | US$0,1367 | 1,16% | -0,14% | US$26.735.321 | US$219.950 | 195.639.532 BHT |
| 230 |  Dragonchain DRGN | US$0,07607 | -4,90% | -17,00% | US$26.629.797 | US$165.947 | 350.074.527 DRGN |
| 231 |  Karatgold Coin KBC | US$0,005769 | 14,13% | 49,44% | US$26.479.047 | US$356.292 | 4.590.083.400 KBC |
| 232 |  FunFair FUN | US$0,004031 | 3,13% | 5,96% | US$26.396.586 | US$4.855.993 | 6.548.879.189 FUN |
| 233 |  Travala.com AVA | US$0,6668 | 34,46% | 81,88% | US$26.067.098 | US$2.679.896 | 39.093.601 AVA |
| 234 |  Nebulas NAS | US$0,4997 | 2,44% | 1,06% | US$25.958.219 | US$11.685.426 | 51.952.589 NAS |
| 235 |  PIVX PIVX | US$0,4553 | 1,99% | 4,40% | US$25.854.794 | US$617.933 | 56.781.166 PIVX |
| 236 |  Beam BEAM | US$0,3849 | -0,43% | 1,01% | US$25.631.195 | US$9.204.564 | 66.600.240 BEAM |
| 237 |  Kusama KSM | US$8,56 | -7,74% | 9,38% | US$25.555.789 | US$2.853.901 | 2.985.094 KSM |
| 238 |  Celer Network CELR | US$0,006721 | 16,37% | 40,74% | US$25.549.338 | US$16.779.537 | 3.801.363.985 CELR |
| 239 |  Chimpion BNANA | US$0,8012 | 3,13% | 2,50% | US$25.420.985 | US$443.700 | 31.727.387 BNANA |
| 240 |  PLATINCOIN PLC | US$5,05 | -4,44% | 1,24% | US$25.267.592 | US$691.653 | 5.001.073 PLC |
| 241 |  Project Pai PAI | US$0,01699 | 1,10% | -1,90% | US$25.054.554 | US$200.525 | 1.474.780.587 PAI |
| 242 |  PRIZM PZM | US$0,01340 | 1,29% | -8,77% | US$24.938.292 | US$473.505 | 1.861.548.287 PZM |
| 243 |  Enigma ENG | US$0,3321 | -2,03% | 31,32% | US$24.852.502 | US$2.153.384 | 74.836.171 ENG |
| 244 |  Insolar XNS | US$0,6140 | -1,21% | -1,23% | US$24.560.945 | US$1.267.833 | 40.000.000 XNS |
| 245 |  Davinci Coin DAC | US$0,005425 | 0,37% | 3,99% | US$24.558.011 | US$1.453.465 | 4.526.901.499 DAC |
| 246 |  Capricoin+ CPS | US$0,1112 | -18,20% | 157,61% | US$24.436.350 | US$58.800,54 | 219.754.028 CPS |
| 247 |  RChain REV | US$0,05059 | 0,00% | -0,66% | US$24.431.275 | US$299.951 | 482.890.386 REV |
| 248 |  XeniosCoin XNC | US$0,3197 | 1,67% | 1,22% | US$24.380.244 | US$104.057 | 76.256.505 XNC |
| 249 |  Xensor XSR | US$0,02394 | -2,90% | -5,88% | US$24.261.949 | US$2.853.122 | 1.013.473.032 XSR |
| 250 |  WINk WIN | US$0,00007708 | -0,33% | 3,59% | US$24.171.993 | US$1.449.204 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.