Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Agrello DLT | US$0,05904 | 34,57% | 47,16% | US$5.075.867 | US$6.711.543 | 85.978.873 DLT |
| 502 |  Selfkey KEY | US$0,001605 | -3,54% | 40,38% | US$5.054.350 | US$1.325.852 | 3.149.294.576 KEY |
| 503 |  Revain REV | US$0,01055 | -0,64% | -0,65% | US$5.045.597 | US$1.073.453 | 478.463.531 REV |
| 504 |  GHOSTPRISM GHOST | US$2,16 | 2,49% | 3,81% | US$5.032.842 | US$329.281 | 2.330.137 GHOST |
| 505 |  XIO XIO | US$0,3225 | 80,63% | 173,04% | US$5.009.020 | US$190.607 | 15.530.125 XIO |
| 506 |  SmartCash SMART | US$0,003497 | 5,10% | 19,97% | US$4.944.149 | US$207.708 | 1.413.859.298 SMART |
| 507 |  Howdoo UDOO | US$0,04995 | 4,65% | 161,02% | US$4.885.852 | US$931.792 | 97.821.309 UDOO |
| 508 |  Bitrue Coin BTR | US$0,05042 | -5,87% | -18,83% | US$4.773.296 | US$746.023 | 94.667.152 BTR |
| 509 |  Safe Haven SHA | US$0,001573 | 3,18% | 0,15% | US$4.727.165 | US$292.098 | 3.005.855.396 SHA |
| 510 |  Measurable Data Token MDT | US$0,01245 | -1,52% | 7,95% | US$4.658.553 | US$10.620.965 | 374.039.661 MDT |
| 511 |  GeoDB GEO | US$0,3934 | 0,37% | 0,25% | US$4.657.971 | US$588.819 | 11.841.000 GEO |
| 512 |  ProximaX XPX | US$0,0007635 | 7,53% | 22,37% | US$4.655.567 | US$115.442 | 6.097.456.550 XPX |
| 513 |  Zel ZEL | US$0,04223 | 1,20% | 11,38% | US$4.631.284 | US$1.474.601 | 109.677.650 ZEL |
| 514 |  district0x DNT | US$0,007715 | -2,10% | 10,37% | US$4.628.713 | US$298.578 | 600.000.000 DNT |
| 515 |  SwftCoin SWFTC | US$0,001117 | 0,18% | 1,49% | US$4.473.541 | US$6.283.251 | 4.004.999.999 SWFTC |
| 516 |  bitCNY BITCNY | US$0,1436 | 0,08% | -0,06% | US$4.395.002 | US$42.138.623 | 30.598.600 BITCNY |
| 517 |  SIX SIX | US$0,01605 | -28,21% | 110,91% | US$4.394.391 | US$332.840 | 273.776.596 SIX |
| 518 |  POA POA | US$0,01583 | 11,98% | 11,25% | US$4.394.289 | US$590.232 | 277.541.628 POA |
| 519 |  VNDC VNDC | US$0,00004298 | -0,09% | 0,04% | US$4.380.128 | US$436.950 | 101.920.252.781 VNDC |
| 520 |  BitTube TUBE | US$0,01571 | 20,41% | 16,06% | US$4.356.389 | US$51.588,96 | 277.259.398 TUBE |
| 521 |  Waves Enterprise WEST | US$0,1112 | -2,48% | -36,21% | US$4.310.369 | US$446.991 | 38.747.072 WEST |
| 522 |  0Chain ZCN | US$0,1074 | -6,03% | -18,99% | US$4.306.926 | US$55.255,96 | 40.117.166 ZCN |
| 523 |  VIBE VIBE | US$0,01649 | 4,10% | 8,31% | US$4.289.121 | US$900.190 | 260.136.427 VIBE |
| 524 |  TokenClub TCT | US$0,007845 | 1,26% | 8,26% | US$4.279.242 | US$1.135.721 | 545.508.127 TCT |
| 525 |  USDJ USDJ | US$0,9988 | 0,07% | 0,08% | US$4.277.512 | US$92.996,51 | 4.282.685 USDJ |
| 526 |  SunContract SNC | US$0,03435 | 1,81% | -9,50% | US$4.215.505 | US$920.818 | 122.707.503 SNC |
| 527 |  MediShares MDS | US$0,003488 | 1,59% | 1,40% | US$4.185.821 | US$87.534,61 | 1.199.999.624 MDS |
| 528 |  Cosmo Coin COSM | US$0,006198 | 0,49% | 30,71% | US$4.157.437 | US$710.547 | 670.780.889 COSM |
| 529 |  Ternio TERN | US$0,007246 | 2,95% | -10,52% | US$4.151.120 | US$263.503 | 572.914.692 TERN |
| 530 |  DigitalNote XDN | US$0,0008396 | 21,96% | 56,64% | US$4.078.002 | US$132.102 | 4.857.011.816 XDN |
| 531 |  OceanEx Token OCE | US$0,001914 | 0,16% | -30,15% | US$4.021.318 | US$150.490 | 2.101.467.024 OCE |
| 532 |  SONM SNM | US$0,01096 | 9,70% | 8,89% | US$3.942.870 | US$1.119.720 | 359.600.000 SNM |
| 533 |  Verasity VRA | US$0,0009887 | 5,33% | 30,45% | US$3.837.533 | US$1.468.644 | 3.881.289.143 VRA |
| 534 |  Observer OBSR | US$0,001652 | -4,30% | -2,46% | US$3.793.814 | US$1.320.219 | 2.295.893.236 OBSR |
| 535 |  Monetha MTH | US$0,009312 | 7,55% | 10,01% | US$3.747.153 | US$412.873 | 402.400.000 MTH |
| 536 |  Vexanium VEX | US$0,005320 | 10,96% | 36,52% | US$3.744.741 | US$1.263.526 | 703.869.976 VEX |
| 537 |  OneRoot Network RNT | US$0,01305 | 8,60% | 0,93% | US$3.707.806 | US$1.545.053 | 284.073.817 RNT |
| 538 |  Dentacoin DCN | US$0,000005300 | 8,16% | 19,40% | US$3.695.317 | US$94.892,54 | 697.290.065.761 DCN |
| 539 |  Jarvis Network JRT | US$0,1271 | -0,52% | 17,67% | US$3.685.774 | US$588.171 | 29.005.880 JRT |
| 540 |  Dawn Protocol DAWN | US$0,08884 | 1,38% | -14,19% | US$3.669.845 | US$142.708 | 41.306.699 DAWN |
| 541 |  BitCapitalVendor BCV | US$0,003760 | 1,73% | 6,67% | US$3.644.073 | US$60.482,22 | 969.199.995 BCV |
| 542 |  Plair PLA | US$0,0001826 | 26,15% | 191,45% | US$3.625.733 | US$165.969 | 19.858.508.800 PLA |
| 543 |  Genaro Network GNX | US$0,01404 | -7,45% | 42,35% | US$3.623.979 | US$14.973.636 | 258.051.358 GNX |
| 544 |  JD Coin JDC | US$0,1164 | 9,16% | 17,08% | US$3.582.208 | US$417.640 | 30.777.730 JDC |
| 545 |  Tripio TRIO | US$0,0009429 | 2,77% | 1,71% | US$3.535.783 | US$2.277.859 | 3.750.000.000 TRIO |
| 546 |  DATA DTA | US$0,0003070 | -2,53% | 1,63% | US$3.530.544 | US$149.187 | 11.499.993.344 DTA |
| 547 |  Phantasma SOUL | US$0,06204 | 13,73% | 46,96% | US$3.507.773 | US$567.150 | 56.542.635 SOUL |
| 548 |  ZrCoin ZRC | US$0,6999 | 1,61% | 1,33% | US$3.491.767 | US$83.634,86 | 4.988.893 ZRC |
| 549 |  Viberate VIB | US$0,01803 | 4,93% | 3,98% | US$3.486.447 | US$1.145.079 | 193.369.794 VIB |
| 550 |  ZIMBOCASH ZASH | US$0,003048 | -2,57% | -27,45% | US$3.458.459 | US$70.656,34 | 1.134.827.363 ZASH |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.