Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Remme REM | US$0,001370 | 0,35% | 0,04% | US$1.341.522 | US$78.934,20 | 979.115.826 REM |
| 652 |  HOMIHELP HOMI | US$9,99 | 4,96% | 2,16% | US$1.299.164 | US$352.028 | 130.099 HOMI |
| 653 |  NewYorkCoin NYC | US$0,000009028 | -5,79% | -5,93% | US$1.297.468 | US$73.299,39 | 143.710.497.688 NYC |
| 654 |  Open Platform OPEN | US$0,001225 | -17,17% | 43,61% | US$1.296.216 | US$1.463.864 | 1.057.741.422 OPEN |
| 655 |  Banca BANCA | US$0,00007227 | -0,15% | 0,30% | US$1.295.460 | US$68.950,94 | 17.926.481.684 BANCA |
| 656 |  Coineal Token NEAL | US$0,004483 | 0,94% | -3,70% | US$1.244.143 | US$448.505 | 277.497.701 NEAL |
| 657 |  FansTime FTI | US$0,0004359 | -2,61% | -10,29% | US$1.242.374 | US$216.103 | 2.850.000.000 FTI |
| 658 |  Flowchain FLC | US$1,65 | 3,49% | -6,86% | US$1.237.797 | US$221.755 | 749.836 FLC |
| 659 |  Veil VEIL | US$0,01647 | 58,40% | 4,15% | US$1.219.949 | US$147.298 | 74.086.324 VEIL |
| 660 |  TEMCO TEMCO | US$0,0003634 | -4,98% | 3,63% | US$1.186.156 | US$68.123,09 | 3.264.064.421 TEMCO |
| 661 |  X-CASH XCASH | US$0,00002094 | 2,76% | -10,60% | US$1.165.748 | US$85.391,37 | 55.671.601.012 XCASH |
| 662 |  VeriCoin VRC | US$0,03491 | 2,97% | -18,90% | US$1.148.957 | US$114.703 | 32.913.028 VRC |
| 663 |  Okschain OKS | US$0,001005 | -20,20% | 22,46% | US$1.141.285 | US$76.918,41 | 1.135.330.000 OKS |
| 664 |  TurtleCoin TRTL | US$0,00001457 | -1,56% | 10,21% | US$1.140.044 | US$674.258 | 78.235.087.411 TRTL |
| 665 |  Eden EDN | US$0,001860 | -20,79% | 14,11% | US$1.115.959 | US$68.194,96 | 600.000.000 EDN |
| 666 |  Etherparty FUEL | US$0,001110 | -48,30% | -56,84% | US$1.109.612 | US$250.594 | 1.000.000.000 FUEL |
| 667 |  EXRNchain EXRN | US$0,00001173 | 4,45% | 21,40% | US$1.084.639 | US$57.870,33 | 92.500.000.000 EXRN |
| 668 |  Datamine DAM | US$0,2072 | -8,49% | 46,62% | US$1.024.228 | US$213.095 | 4.942.865 DAM |
| 669 |  SnowGem XSG | US$0,03761 | -4,37% | 7,62% | US$1.005.170 | US$125.690 | 26.727.368 XSG |
| 670 |  Enecuum ENQ | US$0,01115 | 22,05% | 35,95% | US$1.000.781 | US$131.367 | 89.762.415 ENQ |
| 671 |  PUBLISH NEWS | US$0,003927 | 7,67% | 21,00% | US$979.124 | US$264.608 | 249.300.148 NEWS |
| 672 |  Ubex UBEX | US$0,0003076 | 4,38% | -2,14% | US$977.229 | US$138.268 | 3.176.495.353 UBEX |
| 673 |  Lunyr LUN | US$0,4230 | -24,06% | -56,00% | US$972.105 | US$234.727 | 2.297.853 LUN |
| 674 |  CPChain CPC | US$0,002483 | 8,84% | 11,65% | US$935.632 | US$88.148,09 | 376.765.852 CPC |
| 675 |  Aeron ARN | US$0,04507 | -34,35% | -58,96% | US$900.895 | US$75.259,05 | 19.988.000 ARN |
| 676 |  0xBitcoin 0xBTC | US$0,1559 | -10,56% | 9,86% | US$894.150 | US$1.177.921 | 5.736.550 0xBTC |
| 677 |  Zero ZER | US$0,1073 | 1,28% | 2,81% | US$893.642 | US$82.582,34 | 8.328.576 ZER |
| 678 |  QuadrantProtocol EQUAD | US$0,002490 | 60,33% | 88,56% | US$891.450 | US$247.135 | 358.025.330 EQUAD |
| 679 |  2key.network 2KEY | US$0,04144 | 5,37% | -5,34% | US$878.859 | US$1.275.112 | 21.206.092 2KEY |
| 680 |  Wownero WOW | US$0,02451 | 9,89% | -4,33% | US$872.504 | US$103.710 | 35.593.128 WOW |
| 681 |  Matryx MTX | US$0,03742 | -1,06% | 13,05% | US$868.984 | US$92.813,89 | 23.224.303 MTX |
| 682 |  DeepOnion ONION | US$0,05278 | -5,85% | -11,01% | US$850.641 | US$58.733,87 | 16.117.126 ONION |
| 683 |  Cappasity CAPP | US$0,001535 | -0,24% | 27,77% | US$834.618 | US$89.226,28 | 543.629.819 CAPP |
| 684 |  COVA COVA | US$0,0003323 | 2,01% | 1,00% | US$829.403 | US$452.979 | 2.496.011.000 COVA |
| 685 |  Conceal CCX | US$0,1028 | -10,55% | -6,69% | US$826.591 | US$397.188 | 8.041.968 CCX |
| 686 |  Axe AXE | US$0,1553 | -12,52% | -18,38% | US$816.871 | US$3.614.135 | 5.260.968 AXE |
| 687 |  MalwareChain MALW | US$0,3067 | 0,68% | -4,18% | US$806.442 | US$259.346 | 2.629.578 MALW |
| 688 |  PLANET PLA | US$0,04034 | -1,47% | -5,43% | US$806.349 | US$405.136 | 19.990.000 PLA |
| 689 |  Switch ESH | US$0,07082 | 3,48% | -15,35% | US$803.756 | US$467.318 | 11.349.516 ESH |
| 690 |  Humaniq HMQ | US$0,004325 | 0,68% | -4,67% | US$803.612 | US$53.824,27 | 185.811.695 HMQ |
| 691 |  HalalChain HLC | US$0,002051 | 13,44% | 8,80% | US$797.765 | US$50.082,75 | 389.009.995 HLC |
| 692 |  Ormeus Coin ORMEUS | US$0,02200 | 8,97% | 11,92% | US$789.784 | US$72.777,18 | 35.904.998 ORMEUS |
| 693 |  EchoLink EKO | US$0,001578 | 2,22% | 4,44% | US$788.760 | US$57.419,12 | 500.000.000 EKO |
| 694 |  Digital Gold GOLD | US$56,20 | 1,36% | 2,29% | US$760.921 | US$691.706 | 13.540 GOLD |
| 695 |  KickToken KICK | US$0,00001272 | -2,54% | 5,16% | US$759.548 | US$276.910 | 59.727.068.818 KICK |
| 696 |  MarketPeak PEAK | US$0,1309 | -4,25% | 3,50% | US$758.676 | US$132.566 | 5.794.551 PEAK |
| 697 |  MobileGo MGO | US$0,007505 | 15,55% | -11,92% | US$750.462 | US$483.308 | 99.996.877 MGO |
| 698 |  Membrana MBN | US$0,005088 | -18,80% | 76,52% | US$746.268 | US$109.221 | 146.684.345 MBN |
| 699 |  YGGDRASH YEED | US$0,0001360 | 15,16% | 12,50% | US$740.943 | US$72.544,75 | 5.447.415.594 YEED |
| 700 |  LUKSO LYXe | US$0,2260 | 0,02% | 5,55% | US$739.514 | US$250.427 | 3.272.721 LYXe |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.