Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DeVault DVT | US$0,0007869 | -28,41% | 92,18% | US$199.702 | US$990,71 | 253.778.348 DVT |
| 1452 |  CryptoPing PING | US$0,02211 | 2,32% | -1,20% | US$198.969 | US$1.286,21 | 8.999.635 PING |
| 1453 |  Bitzeny ZNY | US$0,002623 | 2,30% | -15,43% | US$198.341 | US$4,24 | 75.614.500 ZNY |
| 1454 |  Ryo Currency RYO | US$0,009002 | 0,18% | -3,94% | US$197.985 | US$61,94 | 21.993.931 RYO |
| 1455 |  x42 Protocol X42 | US$0,01049 | 0,52% | -5,07% | US$195.607 | US$6.445,96 | 18.643.007 X42 |
| 1456 |  Primalbase Token PBT | US$156,47 | 7,04% | 20,92% | US$195.585 | US$4,61 | 1.250 PBT |
| 1457 |  MyBit MYB | US$0,001264 | -2,74% | -7,56% | US$194.607 | US$2.170,89 | 153.998.172 MYB |
| 1458 |  UpToken UP | US$0,001326 | -2,43% | -5,01% | US$194.370 | - | 146.540.250 UP |
| 1459 |  DubaiCoin DBIX | US$0,04534 | 8,56% | -1,15% | US$193.298 | US$2.018,56 | 4.263.172 DBIX |
| 1460 |  Silent Notary SNTR | US$0,000002310 | -4,43% | 19,05% | US$192.788 | US$16.461,40 | 83.470.521.339 SNTR |
| 1461 |  BlitzPredict XBP | US$0,0005081 | 2,81% | -0,09% | US$191.868 | US$594,77 | 377.601.088 XBP |
| 1462 |  Bitcoin Incognito XBI | US$0,01468 | 4,38% | 1,49% | US$191.350 | US$5.022,31 | 13.031.736 XBI |
| 1463 |  Equal EQL | US$0,0005749 | 0,97% | -9,09% | US$190.447 | US$798,82 | 331.244.650 EQL |
| 1464 |  Decentralized Machine Learning DML | US$0,0006968 | 15,16% | -18,99% | US$190.175 | US$6.430,25 | 272.937.007 DML |
| 1465 |  AllSafe ASAFE | US$0,02056 | -17,18% | -21,96% | US$187.988 | US$940,16 | 9.145.370 ASAFE |
| 1466 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1467 |  Maxcoin MAX | US$0,002949 | 0,00% | 0,00% | US$181.197 | - | 61.445.805 MAX |
| 1468 |  AudioCoin ADC | US$0,0001843 | 0,00% | 0,00% | US$180.746 | - | 980.733.271 ADC |
| 1469 |  Nerva XNV | US$0,01040 | -8,42% | -22,39% | US$176.959 | US$161,93 | 17.017.723 XNV |
| 1470 |  IP Exchange IPSX | US$0,0001874 | -48,85% | -49,31% | US$176.715 | US$222,07 | 943.181.787 IPSX |
| 1471 |  BoutsPro BOUTS | US$0,002300 | -0,72% | 33,21% | US$176.239 | US$35.753,56 | 76.615.188 BOUTS |
| 1472 |  Moneynet MNC | US$0,00004726 | 0,00% | 183,27% | US$173.089 | - | 3.662.307.217 MNC |
| 1473 |  Energycoin ENRG | US$0,001405 | 2,30% | 1,38% | US$171.892 | US$1,82 | 122.325.446 ENRG |
| 1474 |  Amino Network AMIO | US$0,003425 | 6,72% | 24,07% | US$171.802 | US$31.912,77 | 50.165.287 AMIO |
| 1475 |  uPlexa UPX | US$0,00008108 | -7,99% | 2,26% | US$171.791 | US$3.670,19 | 2.118.860.141 UPX |
| 1476 |  Bethereum BETHER | US$0,0003036 | -18,03% | 34,30% | US$171.062 | US$6.188,56 | 563.403.203 BETHER |
| 1477 |  BZEdge BZE | US$0,00005637 | 8,45% | -43,49% | US$168.846 | US$1.804,61 | 2.995.148.750 BZE |
| 1478 |  Adelphoi ADL | US$0,008057 | -9,29% | -10,92% | US$166.949 | US$259,33 | 20.722.224 ADL |
| 1479 |  Blockpass PASS | US$0,0009964 | 10,88% | 10,71% | US$166.627 | US$1.858,25 | 167.223.762 PASS |
| 1480 |  TrueDeck TDP | US$0,005367 | -0,12% | -6,39% | US$164.851 | US$22.441,71 | 30.717.516 TDP |
| 1481 |  Goldcoin GLC | US$0,003935 | 4,79% | 17,51% | US$163.923 | US$14,03 | 41.662.072 GLC |
| 1482 |  Ultimate Secure Cash USC | US$0,01583 | -1,17% | -9,00% | US$163.752 | US$462,78 | 10.343.113 USC |
| 1483 |  LiteDoge LDOGE | US$0,000009866 | 10,42% | -13,39% | US$162.024 | US$1,69 | 16.422.580.992 LDOGE |
| 1484 |  GravityCoin GXX | US$0,03879 | -62,95% | -21,21% | US$161.756 | US$2.289,86 | 4.170.369 GXX |
| 1485 |  Utrum OOT | US$0,002444 | 3,73% | 1,91% | US$158.350 | US$27,02 | 64.800.139 OOT |
| 1486 |  Dropil DROP | US$0,000006936 | 0,20% | 106,12% | US$157.942 | - | 22.770.083.428 DROP |
| 1487 |  ZUM TOKEN ZUM | US$0,000009970 | -12,13% | 15,78% | US$157.067 | US$134,77 | 15.754.319.410 ZUM |
| 1488 |  ArdCoin ARDX | US$0,0005621 | 2,30% | 1,38% | US$156.882 | US$42.704,63 | 279.107.957 ARDX |
| 1489 |  WandX WAND | US$0,01281 | 0,00% | 9,67% | US$156.841 | - | 12.244.135 WAND |
| 1490 |  Startcoin START | US$0,003478 | 0,00% | 4,33% | US$156.806 | - | 45.079.785 START |
| 1491 |  Bezop BEZ | US$0,002810 | 8,41% | 3,79% | US$156.500 | US$128,70 | 55.685.931 BEZ |
| 1492 |  Energo TSL | US$0,0002567 | 14,70% | -0,47% | US$154.619 | US$1,16 | 602.378.920 TSL |
| 1493 |  Helium Chain HLM | US$0,01134 | -1,29% | 14,65% | US$154.312 | US$4,55 | 13.613.403 HLM |
| 1494 |  eBoost EBST | US$0,001542 | 42,71% | 30,61% | US$154.178 | US$11,53 | 99.990.002 EBST |
| 1495 |  WOLLO WLO | US$0,003530 | 21,64% | -26,29% | US$151.973 | US$1.630,26 | 43.057.496 WLO |
| 1496 |  Signals Network SGN | US$0,001713 | 63,74% | 115,82% | US$151.007 | US$339,32 | 88.138.749 SGN |
| 1497 |  wave edu coin WEC | US$0,001050 | -22,59% | -0,65% | US$148.037 | US$1,71 | 140.985.234 WEC |
| 1498 |  Freicoin FRC | US$0,002612 | 1,86% | 0,95% | US$147.207 | - | 56.361.541 FRC |
| 1499 |  Ritocoin RITO | US$0,0001029 | -0,98% | 12,72% | US$146.538 | US$3.498,05 | 1.423.497.394 RITO |
| 1500 |  Ether-1 ETHO | US$0,003056 | 0,00% | -18,44% | US$145.050 | US$11.802,62 | 47.465.589 ETHO |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.