Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pesetacoin PTC | US$0,0007494 | 2,22% | 1,58% | US$106.090 | US$0,9477 | 141.557.969 PTC |
| 1552 |  Catex Token CATT | US$0,0001339 | -9,23% | -2,77% | US$105.028 | US$1.260,83 | 784.234.341 CATT |
| 1553 |  ZINC ZINC | US$0,01917 | -4,52% | -1,99% | US$104.559 | US$463,22 | 5.455.578 ZINC |
| 1554 |  Arionum ARO | US$0,0006558 | -10,48% | -29,03% | US$104.548 | US$4.105,08 | 159.429.300 ARO |
| 1555 |  Bitcoin Token BTCT | US$0,01065 | 2,91% | 28,08% | US$104.215 | US$833,00 | 9.783.951 BTCT |
| 1556 |  Coin Lion LION | US$0,003210 | 2,77% | -27,98% | US$103.435 | US$63,78 | 32.226.096 LION |
| 1557 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1558 |  OSA Token OSA | US$0,00007401 | -8,72% | -13,05% | US$102.855 | US$3.041,32 | 1.389.796.615 OSA |
| 1559 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1560 |  W Green Pay WGP | US$0,005696 | 3,84% | 4,02% | US$100.428 | US$14.045,58 | 17.630.267 WGP |
| 1561 |  Aston ATX | US$0,0001202 | 0,00% | 0,00% | US$99.083 | - | 824.000.000 ATX |
| 1562 |  StarterCoin STAC | US$0,0002895 | -0,88% | 6,52% | US$99.026 | - | 342.007.189 STAC |
| 1563 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1564 |  Oxycoin OXY | US$0,0001053 | 0,00% | 10,68% | US$98.095 | - | 931.894.857 OXY |
| 1565 |  KZ Cash KZC | US$0,06256 | -0,94% | 7,77% | US$97.848 | US$739,12 | 1.563.996 KZC |
| 1566 |  Universe UNI | US$0,001124 | -18,16% | 52,07% | US$97.154 | US$0,6768 | 86.423.579 UNI |
| 1567 |  Truegame TGAME | US$0,001171 | 0,41% | -18,30% | US$96.736 | US$821,14 | 82.575.464 TGAME |
| 1568 |  Garlicoin GRLC | US$0,001635 | 8,05% | -34,70% | US$95.663 | US$0,2059 | 58.510.700 GRLC |
| 1569 |  ebakus EBK | US$0,001047 | 0,00% | -4,70% | US$95.406 | - | 91.137.865 EBK |
| 1570 |  Verify CRED | US$0,007054 | 0,00% | -6,70% | US$95.294 | - | 13.508.864 CRED |
| 1571 |  TENA TENA | US$0,03560 | -16,36% | -6,85% | US$95.138 | US$12.078,84 | 2.672.526 TENA |
| 1572 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | - | 15.392.022.544 CARBON |
| 1573 |  Ignition IC | US$0,07058 | 23,30% | -38,90% | US$92.794 | US$4,95 | 1.314.755 IC |
| 1574 |  Litecoin Plus LCP | US$0,03363 | 3,16% | -23,17% | US$92.565 | US$5,93 | 2.752.341 LCP |
| 1575 |  AC3 AC3 | US$0,0001853 | 0,00% | 0,00% | US$90.975 | - | 491.008.312 AC3 |
| 1576 |  MTC Mesh Network MTC | US$0,0002354 | 0,00% | 24,01% | US$90.815 | - | 385.756.443 MTC |
| 1577 |  MktCoin MLM | US$0,00007494 | 2,30% | -11,91% | US$90.647 | US$362,35 | 1.209.529.900 MLM |
| 1578 |  SRCOIN SRCOIN | US$0,00001774 | 13,99% | 39,91% | US$89.648 | US$134,55 | 5.052.048.084 SRCOIN |
| 1579 |  BitClave CAT | US$0,0001783 | -5,28% | -5,28% | US$89.410 | US$2,03 | 501.394.406 CAT |
| 1580 |  Artis Turba ARTIS | US$0,003069 | 4,99% | -3,08% | US$89.386 | US$760,22 | 29.130.008 ARTIS |
| 1581 |  BitSend BSD | US$0,003156 | 2,57% | 9,24% | US$88.149 | US$60,95 | 27.932.800 BSD |
| 1582 |  BEAT BEAT | US$0,0007030 | 0,00% | -61,36% | US$87.116 | - | 123.928.883 BEAT |
| 1583 |  Business Credit Alliance Chain BCAC | US$0,0001815 | 5,53% | -10,05% | US$86.786 | US$700,14 | 478.137.342 BCAC |
| 1584 |  Blur BLUR | US$0,01527 | -9,02% | 4,48% | US$86.673 | US$15.370,61 | 5.675.937 BLUR |
| 1585 |  MAX Exchange Token MAX | US$0,1093 | -0,13% | 0,42% | US$86.169 | US$5.106,96 | 788.551 MAX |
| 1586 |  CryptoAds Marketplace CRAD | US$0,005990 | -3,06% | -3,75% | US$85.456 | US$5.169,58 | 14.265.943 CRAD |
| 1587 |  BitBar BTB | US$1,82 | 2,50% | 0,69% | US$84.637 | US$250,03 | 46.621 BTB |
| 1588 |  Birdchain BIRD | US$0,0005155 | -49,67% | -51,06% | US$83.456 | US$2.911,48 | 161.878.465 BIRD |
| 1589 |  Webcoin WEB | US$0,001866 | 38,38% | 91,82% | US$83.315 | US$11,03 | 44.653.049 WEB |
| 1590 |  Veros VRS | US$0,06754 | 3,76% | -13,07% | US$82.923 | US$5.496,02 | 1.227.693 VRS |
| 1591 |  CROAT CROAT | US$0,001030 | 2,30% | -8,52% | US$82.863 | US$13,63 | 80.411.911 CROAT |
| 1592 |  XDNA XDNA | US$0,01171 | -3,85% | -9,18% | US$82.546 | US$32,49 | 7.049.114 XDNA |
| 1593 |  Fire Lotto FLOT | US$0,002998 | 9,12% | 24,78% | US$82.384 | US$2,41 | 27.481.717 FLOT |
| 1594 |  Unify UNIFY | US$0,004497 | 11,60% | 2,62% | US$81.772 | US$2.406,65 | 18.185.085 UNIFY |
| 1595 |  LEOcoin LC4 | US$0,05433 | 1,43% | -6,26% | US$81.609 | US$299,22 | 1.501.964 LC4 |
| 1596 |  Bitstar BITS | US$0,003857 | 0,00% | 0,00% | US$81.566 | - | 21.145.111 BITS |
| 1597 |  Bonpay BON | US$0,007213 | -2,47% | -11,25% | US$81.441 | US$2.534,06 | 11.290.301 BON |
| 1598 |  HeartBout HB | US$0,001521 | -1,01% | -3,10% | US$81.386 | US$1.970,97 | 53.495.267 HB |
| 1599 |  HeroNode HER | US$0,00007310 | -12,13% | -14,54% | US$80.351 | US$80,82 | 1.099.244.081 HER |
| 1600 |  Bitradio BRO | US$0,008981 | 2,98% | 6,82% | US$80.105 | US$63,06 | 8.919.752 BRO |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.