Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BBSCoin BBS | US$0,0000004758 | -43,37% | -41,88% | US$47.629 | US$18,77 | 100.093.888.958 BBS |
| 1702 |  SounDAC XSD | US$0,003263 | 0,00% | -1,38% | US$47.581 | - | 14.581.806 XSD |
| 1703 |  PWR Coin PWR | US$0,000004883 | 3,32% | -42,43% | US$47.189 | - | 9.664.500.811 PWR |
| 1704 |  Worldcore WRC | US$0,0002647 | 44,51% | 43,21% | US$47.138 | US$3,12 | 178.103.291 WRC |
| 1705 |  AquariusCoin ARCO | US$0,01570 | 0,00% | -12,63% | US$46.580 | - | 2.966.446 ARCO |
| 1706 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | 0,00% | US$46.479 | - | 1.075.139.615 MFTU |
| 1707 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1708 |  Iridium IRD | US$0,002280 | -3,58% | -8,55% | US$46.189 | US$10,61 | 20.256.627 IRD |
| 1709 |  Kind Ads Token KIND | US$0,001094 | 15,95% | 18,46% | US$46.188 | US$1.278,23 | 42.223.693 KIND |
| 1710 |  MultiCoinCasino MCC | US$0,009600 | 0,56% | 2,26% | US$46.157 | US$16.645,44 | 4.807.840 MCC |
| 1711 |  Asian Dragon AD | US$0,0008603 | 18,19% | 11,27% | US$45.481 | US$312,40 | 52.865.797 AD |
| 1712 |  Commercium CMM | US$0,001022 | 11,47% | 10,61% | US$45.278 | US$95,52 | 44.297.172 CMM |
| 1713 |  VULCANO VULC | US$0,0001874 | 2,30% | 1,38% | US$45.238 | US$2,62 | 241.450.731 VULC |
| 1714 |  TransferCoin TX | US$0,005433 | 0,33% | -1,00% | US$45.078 | US$154,01 | 8.296.433 TX |
| 1715 |  Hurify HUR | US$0,0001863 | 5,39% | -31,52% | US$44.979 | US$114,10 | 241.464.943 HUR |
| 1716 |  OPCoinX OPCX | US$0,0002742 | 0,00% | -1,08% | US$44.910 | - | 163.774.057 OPCX |
| 1717 |  Klimatas KTS | US$0,06195 | -1,22% | -5,87% | US$44.781 | US$1.119,62 | 722.904 KTS |
| 1718 |  Impleum IMPL | US$0,005902 | 2,31% | -4,35% | US$44.522 | US$0,05607 | 7.543.769 IMPL |
| 1719 |  PutinCoin PUT | US$0,00003678 | 0,00% | 37,27% | US$43.727 | - | 1.188.750.832 PUT |
| 1720 |  SkinCoin SKIN | US$0,0004947 | 6,15% | 3,53% | US$43.624 | US$2.450,94 | 88.183.483 SKIN |
| 1721 |  UChain UCN | US$0,0001422 | 1,72% | 11,91% | US$43.433 | US$13.644,16 | 305.346.957 UCN |
| 1722 |  Bela BELA | US$0,0009161 | 0,00% | 10,57% | US$43.240 | - | 47.200.125 BELA |
| 1723 |  SelfSell SSC | US$0,0001103 | 3,73% | -13,89% | US$43.015 | US$3.292,60 | 390.000.000 SSC |
| 1724 |  Xuez XUEZ | US$0,01143 | 15,14% | 11,90% | US$42.962 | US$28.966,06 | 3.759.002 XUEZ |
| 1725 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1726 |  PluraCoin PLURA | US$0,00009154 | 0,00% | -0,94% | US$42.822 | - | 467.803.193 PLURA |
| 1727 |  TOKYO TOKC | US$0,0001566 | 1,03% | 1,03% | US$42.704 | US$37,91 | 272.697.251 TOKC |
| 1728 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1729 |  BlockMesh BMH | US$0,0001549 | 0,12% | -16,15% | US$42.281 | US$9,50 | 273.039.971 BMH |
| 1730 |  BitCoen BEN | US$0,005982 | 3,47% | 6,37% | US$41.874 | US$204,00 | 7.000.000 BEN |
| 1731 |  Parkgene GENE | US$0,0001406 | 0,00% | 3,30% | US$41.444 | - | 294.760.863 GENE |
| 1732 |  Cheesecoin CHEESE | US$0,0001030 | 4,94% | -2,08% | US$41.325 | US$7,23 | 401.027.324 CHEESE |
| 1733 |  KAASO KAASO | US$0,0004069 | 5,61% | -16,35% | US$40.931 | US$1.422,59 | 100.600.000 KAASO |
| 1734 |  EtherInc ETI | US$0,0001284 | 2,37% | 24,46% | US$40.899 | - | 318.472.252 ETI |
| 1735 |  RightMesh RMESH | US$0,0005735 | 3,73% | 2,00% | US$40.806 | US$102,29 | 71.148.517 RMESH |
| 1736 |  Niobio Cash NBR | US$0,0002871 | 0,78% | -14,96% | US$40.424 | US$1,76 | 140.803.743 NBR |
| 1737 |  NetKoin NTK | US$0,000009063 | 87,94% | 39,85% | US$40.362 | US$171,35 | 4.453.537.916 NTK |
| 1738 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1739 |  ATBCoin ATB | US$0,0009574 | 11,51% | -22,66% | US$40.247 | US$30.881,04 | 42.038.227 ATB |
| 1740 |  Cream CRM | US$0,0008890 | 18,39% | 65,87% | US$40.100 | US$41,29 | 45.108.749 CRM |
| 1741 |  Global Currency Reserve GCR | US$0,0003747 | 2,35% | 1,38% | US$40.097 | US$16,21 | 107.005.317 GCR |
| 1742 |  Streamit Coin STREAM | US$0,002995 | -3,92% | 9,38% | US$39.884 | US$643,02 | 13.315.926 STREAM |
| 1743 |  MesChain MES | US$0,00005147 | -67,96% | -38,76% | US$39.874 | US$20,28 | 774.677.652 MES |
| 1744 |  Bitcoin Red BTCRED | US$0,001892 | -30,45% | 13,76% | US$39.736 | US$0,5547 | 21.000.000 BTCRED |
| 1745 |  MetaMorph METM | US$0,0002255 | -0,41% | -6,99% | US$39.705 | US$30.625,38 | 176.082.468 METM |
| 1746 |  CommunityGeneration CGEN | US$0,00009368 | 1,45% | 1,45% | US$39.307 | US$0,001870 | 419.588.244 CGEN |
| 1747 |  CrowdWiz WIZ | US$0,009140 | -26,29% | -26,29% | US$39.306 | US$22,12 | 4.300.516 WIZ |
| 1748 |  PUBLYTO Token PUB | US$0,00002616 | 2,01% | 2,42% | US$39.187 | US$0,6401 | 1.497.764.594 PUB |
| 1749 |  Autonio NIO | US$0,0003679 | 0,00% | -0,46% | US$39.168 | - | 106.460.010 NIO |
| 1750 |  ANON ANON | US$0,005152 | -1,29% | -41,78% | US$39.126 | US$26,75 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.