Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Thingschain TIC | US$0,000002574 | 2,60% | -12,14% | US$29.454 | US$13.655,50 | 11.445.000.000 TIC |
| 1802 |  EveriToken EVT | US$0,001299 | -30,90% | -19,20% | US$29.370 | US$353,27 | 22.614.716 EVT |
| 1803 |  STRAKS STAK | US$0,001227 | 34,04% | 32,83% | US$29.286 | US$38,11 | 23.858.907 STAK |
| 1804 |  Herbalist Token HERB | US$0,000003062 | 4,75% | 4,55% | US$29.085 | US$471,12 | 9.499.999.999 HERB |
| 1805 |  Italo XTA | US$0,006444 | 2,64% | -5,01% | US$28.915 | US$65,85 | 4.486.790 XTA |
| 1806 |  Linfinity LFC | US$0,00003170 | 2,69% | -24,25% | US$28.713 | US$19.886,19 | 905.666.529 LFC |
| 1807 |  VoteCoin VOT | US$0,0002810 | 2,30% | -7,92% | US$28.379 | US$4,39 | 100.976.625 VOT |
| 1808 |  IGToken IG | US$0,000007304 | 4,21% | 3,12% | US$28.245 | US$6.563,97 | 3.867.046.088 IG |
| 1809 |  Theresa May Coin MAY | US$0,0002810 | 0,71% | 0,71% | US$28.109 | US$2,81 | 100.018.000 MAY |
| 1810 |  TrueVett VME | US$0,0001563 | 0,00% | 0,00% | US$27.828 | - | 178.048.389 VME |
| 1811 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1812 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1813 |  Connect Coin XCON | US$0,0006922 | 17,36% | -57,12% | US$26.993 | US$17,25 | 38.996.796 XCON |
| 1814 |  MojoCoin MOJO | US$0,002191 | 0,00% | -1,30% | US$26.897 | - | 12.276.850 MOJO |
| 1815 |  Rubies RBIES | US$0,002570 | 0,00% | -3,91% | US$26.770 | - | 10.415.252 RBIES |
| 1816 |  Coinchase Token CCH | US$0,00001675 | 0,48% | 0,79% | US$26.715 | US$17.214,99 | 1.594.527.406 CCH |
| 1817 |  RPICoin RPI | US$0,00002810 | 2,30% | 1,38% | US$26.582 | US$1,89 | 945.840.047 RPI |
| 1818 |  Diligence IRA | US$0,002394 | -48,26% | -45,30% | US$26.331 | US$742,77 | 11.000.000 IRA |
| 1819 |  Jade Currency JADE | US$0,0004684 | -9,56% | -12,79% | US$26.324 | US$2,15 | 56.200.000 JADE |
| 1820 |  Blocktix TIX | US$0,0006558 | 78,86% | 18,49% | US$26.231 | US$0,1513 | 40.000.000 TIX |
| 1821 |  Octoin Coin OCC | US$0,04675 | 100,11% | 28,73% | US$25.951 | US$2,27 | 555.137 OCC |
| 1822 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1823 |  RoBET ROBET | US$0,03235 | 0,00% | -1,61% | US$25.835 | - | 798.697 ROBET |
| 1824 |  Doge Token DOGET | US$0,000002888 | 1,52% | -40,15% | US$25.749 | - | 8.917.018.107 DOGET |
| 1825 |  DeltaChain DELTA | US$0,000003431 | -4,46% | 50,02% | US$25.736 | US$6,56 | 7.500.000.000 DELTA |
| 1826 |  Aricoin ARI | US$0,0001874 | 2,30% | -32,41% | US$25.444 | US$0,1062 | 135.802.777 ARI |
| 1827 |  InternationalCryptoX INCX | US$0,00005856 | 2,28% | -16,95% | US$25.108 | US$18.750,31 | 428.755.167 INCX |
| 1828 |  EUNOMIA ENTS | US$0,000001520 | 4,96% | 30,37% | US$24.953 | US$9.542,78 | 16.420.688.682 ENTS |
| 1829 |  YENTEN YTN | US$0,001023 | -0,70% | 14,13% | US$24.916 | US$11,32 | 24.350.077 YTN |
| 1830 |  Biotron BTRN | US$0,0003747 | 2,30% | -18,90% | US$24.719 | US$3,28 | 65.965.771 BTRN |
| 1831 |  GCN Coin GCN | US$0,0000001434 | -65,79% | -37,35% | US$24.680 | US$0,3735 | 172.076.810.000 GCN |
| 1832 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.325 SMC |
| 1833 |  EthereumX ETX | US$0,0002810 | 4,65% | 4,43% | US$24.514 | US$20,92 | 87.225.579 ETX |
| 1834 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1835 |  FantasyGold FGC | US$0,001499 | -1,69% | -3,04% | US$24.344 | US$6,49 | 16.241.597 FGC |
| 1836 |  ClearPoll POLL | US$0,003466 | 5,19% | 7,36% | US$24.263 | US$4,17 | 6.999.991 POLL |
| 1837 |  BitWhite BTW | US$0,0006642 | -11,49% | -28,04% | US$24.128 | US$1.866,74 | 36.325.371 BTW |
| 1838 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1839 |  BitStash STASH | US$0,000008200 | 0,00% | -0,93% | US$23.219 | - | 2.831.596.769 STASH |
| 1840 |  Authorship ATS | US$0,0002298 | -6,39% | -7,07% | US$22.970 | - | 99.971.428 ATS |
| 1841 |  Italian Lira ITL | US$0,0000009156 | 0,00% | -0,91% | US$22.891 | - | 24.999.999.998 ITL |
| 1842 |  ShowHand HAND | US$0,0000003677 | 11,14% | -83,80% | US$22.762 | US$203,06 | 61.912.434.418 HAND |
| 1843 |  GoHelpFund HELP | US$0,001874 | 2,30% | 1,38% | US$22.759 | US$30.529,51 | 12.147.167 HELP |
| 1844 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1845 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1846 |  GoldenPyrex GPYX | US$0,002249 | 2,35% | -26,24% | US$22.493 | - | 9.999.999 GPYX |
| 1847 |  SCRIV NETWORK SCRIV | US$0,0009014 | -23,70% | 9,62% | US$22.304 | US$101,48 | 24.744.362 SCRIV |
| 1848 |  Digiwage WAGE | US$0,0004684 | 2,30% | 16,47% | US$22.044 | US$3,92 | 47.062.308 WAGE |
| 1849 |  Payfair PFR | US$0,0005515 | 0,63% | -0,89% | US$21.699 | US$1.078,36 | 39.347.537 PFR |
| 1850 |  Ether Kingdoms Token IMP | US$0,002767 | 3,94% | -8,22% | US$21.197 | US$467,80 | 7.661.401 IMP |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.