Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stakinglab LABX | US$0,02389 | -8,78% | -11,03% | US$9.679 | US$314,32 | 405.158 LABX |
| 1952 |  FUTURAX FTXT | US$0,000002819 | 15,67% | 15,61% | US$9.602 | US$14.795,78 | 3.406.412.461 FTXT |
| 1953 |  ArbitrageCT ARCT | US$0,00009164 | 0,00% | 0,30% | US$9.590 | - | 104.655.777 ARCT |
| 1954 |  ARAW ARAW | US$0,000004774 | 0,00% | -33,78% | US$9.517 | - | 1.993.576.188 ARAW |
| 1955 |  Ccore CCO | US$0,005591 | 17,08% | 24,08% | US$9.504 | US$9,41 | 1.699.999 CCO |
| 1956 |  Desire DSR | US$0,0009207 | 0,00% | -3,91% | US$9.455 | - | 10.269.488 DSR |
| 1957 |  Trexcoin TREX | US$0,000009368 | 2,30% | 4,46% | US$9.432 | US$1,01 | 1.006.849.553 TREX |
| 1958 |  CPUchain CPU | US$0,0003456 | -4,05% | 22,23% | US$9.428 | US$13,93 | 27.279.900 CPU |
| 1959 |  Bionic BNC | US$0,00001757 | 7,76% | 13,17% | US$9.424 | US$6.208,10 | 536.244.233 BNC |
| 1960 |  High Voltage HVCO | US$0,006277 | 27,62% | 23,20% | US$9.378 | US$1,31 | 1.494.171 HVCO |
| 1961 |  FidexToken FEX | US$0,0000003186 | -76,41% | 2,00% | US$9.281 | US$0,01466 | 29.128.335.553 FEX |
| 1962 |  P2P Global Network P2PX | US$0,0002083 | -10,79% | 45,23% | US$9.079 | US$8,57 | 43.579.999 P2PX |
| 1963 |  Kora Network Token KNT | US$0,00002696 | 3,73% | 2,00% | US$9.049 | US$13,72 | 335.625.000 KNT |
| 1964 |  JavaScript Token JS | US$0,001124 | -4,86% | 4,52% | US$8.984 | US$0,5054 | 7.991.996 JS |
| 1965 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1966 |  KWHCoin KWH | US$0,000004902 | 3,73% | -32,00% | US$8.860 | - | 1.807.438.681 KWH |
| 1967 |  Vivid Coin VIVID | US$0,001124 | 2,30% | 1,18% | US$8.653 | US$0,2923 | 7.697.539 VIVID |
| 1968 |  SparksPay SPK | US$0,001038 | 2,68% | 2,07% | US$8.641 | US$4,75 | 8.328.297 SPK |
| 1969 |  Cryptrust CTRT | US$0,000001193 | 0,00% | -34,69% | US$8.458 | - | 7.092.756.485 CTRT |
| 1970 |  Californium CF | US$0,003456 | 0,00% | 88,42% | US$8.456 | - | 2.446.961 CF |
| 1971 |  CryptoFlow CFL | US$0,00009153 | 0,00% | -1,26% | US$8.423 | - | 92.026.159 CFL |
| 1972 |  Japan Content Token JCT | US$0,00002857 | 0,00% | 8,61% | US$8.375 | - | 293.150.782 JCT |
| 1973 |  Zurcoin ZUR | US$0,00009368 | -50,01% | -50,01% | US$8.211 | US$58,12 | 87.653.034 ZUR |
| 1974 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1975 |  CCUniverse UVU | US$0,00001499 | 2,30% | -14,05% | US$8.050 | US$597,04 | 537.074.276 UVU |
| 1976 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1977 |  Electrum Dark ELD | US$0,001979 | 18,06% | 36,07% | US$7.717 | US$400,43 | 3.899.312 ELD |
| 1978 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1979 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1980 |  Rupaya RUPX | US$0,0004642 | 0,00% | 0,15% | US$7.488 | - | 16.132.310 RUPX |
| 1981 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1982 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | -13,38% | US$7.369 | - | 185.993.854 onLEXpa |
| 1983 |  Akroma AKA | US$0,0003747 | 36,29% | -34,08% | US$7.186 | US$0,3058 | 19.177.485 AKA |
| 1984 |  SpreadCoin SPR | US$0,0006407 | 0,00% | -1,13% | US$7.150 | - | 11.159.260 SPR |
| 1985 |  TokenDesk TDS | US$0,0004564 | 0,00% | 18,73% | US$6.702 | - | 14.683.321 TDS |
| 1986 |  Jupiter JUP | US$0,0004745 | -10,84% | -3,29% | US$6.453 | US$1.775,94 | 13.600.388 JUP |
| 1987 |  Mirai MRI | US$0,001858 | -0,07% | 34,04% | US$6.378 | US$156,54 | 3.432.003 MRI |
| 1988 |  1X2 COIN 1X2 | US$0,001218 | -8,48% | 6,64% | US$6.215 | US$12,17 | 5.103.634 1X2 |
| 1989 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1990 |  Peerguess GUESS | US$0,00009804 | 16,65% | -1,96% | US$5.935 | US$0,03225 | 60.537.668 GUESS |
| 1991 |  Luna Coin LUNA | US$0,003458 | -0,63% | 0,79% | US$5.901 | US$159,22 | 1.706.429 LUNA |
| 1992 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1993 |  Alpha Coin APC | US$0,0001873 | 2,28% | -16,77% | US$5.671 | US$1,17 | 30.273.578 APC |
| 1994 |  Nyerium NYEX | US$0,0001874 | 2,30% | -32,41% | US$5.637 | US$0,1739 | 30.088.706 NYEX |
| 1995 |  DNotes NOTE | US$0,00004167 | 0,27% | -20,99% | US$5.627 | US$5.536,94 | 135.043.262 NOTE |
| 1996 |  Litecred LTCR | US$0,0001837 | 0,00% | 0,00% | US$5.553 | - | 30.227.750 LTCR |
| 1997 |  Couchain COU | US$0,0000004167 | 3,73% | -2,88% | US$5.500 | US$4.678,43 | 13.200.000.000 COU |
| 1998 |  VikkyToken VIKKY | US$0,000001446 | 2,84% | 24,10% | US$5.390 | US$0,01446 | 3.727.082.538 VIKKY |
| 1999 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2000 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.