Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Level Up Coin LUC | US$0,00001405 | 0,00% | -41,78% | US$14.006 | - | 996.923.370 LUC |
| 1902 |  Beacon BECN | US$0,02624 | 12,80% | 3,67% | US$13.741 | US$458,78 | 523.676 BECN |
| 1903 |  Fivebalance FBN | US$0,00002427 | 3,31% | 60,98% | US$13.716 | US$2,43 | 565.241.486 FBN |
| 1904 |  Dreamcoin DRM | US$0,005152 | 12,53% | -0,07% | US$13.397 | US$8,33 | 2.600.118 DRM |
| 1905 |  BERNcash BERN | US$0,0001844 | 0,00% | 0,00% | US$13.132 | - | 71.234.301 BERN |
| 1906 |  LuckySevenToken LST | US$0,0001998 | -0,20% | -78,49% | US$13.102 | US$4,24 | 65.590.200 LST |
| 1907 |  Netrum NTR | US$0,006108 | 5,04% | 4,42% | US$13.070 | US$55,92 | 2.139.819 NTR |
| 1908 |  Citadel CTL | US$0,001190 | 0,00% | -0,93% | US$13.054 | - | 10.969.269 CTL |
| 1909 |  Spectrum SPT | US$0,00001086 | 0,77% | 5,80% | US$13.029 | US$3.533,10 | 1.199.987.500 SPT |
| 1910 |  Zealium NZL | US$0,0009368 | 2,31% | -26,54% | US$13.014 | US$0,3985 | 13.891.882 NZL |
| 1911 |  MoneroV XMV | US$0,004778 | 8,70% | 63,87% | US$12.900 | US$413,33 | 2.700.000 XMV |
| 1912 |  Gravity GZRO | US$0,000009368 | -88,58% | -48,99% | US$12.635 | US$11,16 | 1.348.784.365 GZRO |
| 1913 |  Blakecoin BLC | US$0,0004684 | 3,91% | 1,38% | US$12.540 | US$1,57 | 26.772.208 BLC |
| 1914 |  Galactrum ORE | US$0,002436 | 2,30% | -18,09% | US$12.482 | US$0,1534 | 5.124.807 ORE |
| 1915 |  Spectiv SIG | US$0,00005621 | 16,92% | 24,14% | US$12.420 | US$3.463,19 | 220.972.801 SIG |
| 1916 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1917 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | -13,50% | US$12.379 | - | 4.829.945 FUZZ |
| 1918 |  Titcoin TIT | US$0,0001841 | 0,00% | -0,41% | US$12.213 | - | 66.356.354 TIT |
| 1919 |  Havy HAVY | US$0,000001558 | 3,05% | -10,00% | US$12.188 | - | 7.821.467.651 HAVY |
| 1920 |  4NEW KWATT | US$0,0001985 | 4,41% | 1,36% | US$12.141 | US$804,34 | 61.152.763 KWATT |
| 1921 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1922 |  Open Trading Network OTN | US$0,005969 | 0,00% | 4,03% | US$12.084 | - | 2.024.530 OTN |
| 1923 |  Bitcoin Adult BTAD | US$0,0002818 | 2,56% | -3,19% | US$12.075 | US$0,03888 | 42.854.378 BTAD |
| 1924 |  Natmin Pure Escrow NAT | US$0,00007353 | 1,04% | -7,76% | US$11.882 | US$6,67 | 161.588.985 NAT |
| 1925 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1926 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1927 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1928 |  Fantasy Sports DFS | US$0,002529 | 1,38% | -3,99% | US$11.463 | US$12,74 | 4.532.031 DFS |
| 1929 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1930 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1931 |  XOVBank XOV | US$0,00008579 | 17,59% | 49,75% | US$11.256 | US$42.323,59 | 131.202.358 XOV |
| 1932 |  Datacoin DTC | US$0,0002810 | 2,30% | 1,37% | US$11.161 | US$0,9995 | 39.712.849 DTC |
| 1933 |  NevaCoin NEVA | US$0,002126 | 0,00% | 0,00% | US$11.074 | - | 5.209.000 NEVA |
| 1934 |  Global Crypto Alliance CALL | US$0,0001405 | 2,30% | -4,95% | US$11.073 | US$78,46 | 78.797.653 CALL |
| 1935 |  Gexan GEX | US$0,004206 | 3,01% | -32,12% | US$10.987 | US$645,14 | 2.612.051 GEX |
| 1936 |  BoostCoin BOST | US$0,0009167 | 0,00% | -23,69% | US$10.868 | - | 11.855.487 BOST |
| 1937 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1938 |  Magic Cube Coin MCC | US$0,00008849 | 2,86% | 0,32% | US$10.504 | US$5.683,43 | 118.694.616 MCC |
| 1939 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1940 |  Bulleon BUL | US$0,009529 | 0,00% | -8,08% | US$10.447 | - | 1.096.353 BUL |
| 1941 |  Eva Cash EVC | US$0,01157 | -4,00% | -5,99% | US$10.412 | US$25,46 | 900.000 EVC |
| 1942 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1943 |  BitGuild PLAT PLAT | US$0,0001684 | -0,25% | -7,09% | US$10.032 | US$2.767,40 | 59.566.902 PLAT |
| 1944 |  Provoco Token VOCO | US$0,000000009988 | -50,06% | -50,04% | US$9.981 | US$1,00 | 999.375.710.075 VOCO |
| 1945 |  Digital Money Bits DMB | US$0,00009368 | 2,30% | 1,38% | US$9.946 | US$0,004678 | 106.173.958 DMB |
| 1946 |  INDINODE XIND | US$0,000009368 | -11,05% | -25,24% | US$9.932 | US$1,52 | 1.060.213.951 XIND |
| 1947 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1948 |  TravelNote TVNT | US$0,004590 | 2,30% | 38,31% | US$9.885 | US$111,38 | 2.153.333 TVNT |
| 1949 |  Onix ONX | US$0,00009195 | 0,00% | -40,88% | US$9.846 | - | 107.072.781 ONX |
| 1950 |  WITChain WIT | US$0,000004902 | -30,65% | -30,99% | US$9.706 | US$222,09 | 1.980.000.000 WIT |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.