Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOWCOIN DOW | US$0,003297 | 2,83% | 2,46% | US$39.049 | US$0,1036 | 11.845.266 DOW |
| 1752 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$38.528 | - | 723.771 THAR |
| 1753 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1754 |  FUZE Token FUZE | US$47,17 | 6,66% | -11,15% | US$38.362 | US$6.649,31 | 813 FUZE |
| 1755 |  No BS Crypto NOBS | US$0,00003033 | -10,85% | -16,85% | US$37.869 | US$19.088,29 | 1.248.453.800 NOBS |
| 1756 |  BitRewards BIT | US$0,0001103 | 2,20% | 14,75% | US$37.801 | US$128,95 | 342.725.114 BIT |
| 1757 |  Bitcoin Zero BZX | US$0,001300 | 14,08% | 21,94% | US$37.725 | US$5.067,44 | 29.010.752 BZX |
| 1758 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1759 |  Apollon XAP | US$0,0002529 | 15,07% | 812,42% | US$37.583 | US$40,79 | 148.585.276 XAP |
| 1760 |  ALL BEST ICO ALLBI | US$0,0002043 | 79,10% | -24,72% | US$37.582 | US$8.615,06 | 183.998.242 ALLBI |
| 1761 |  vSlice VSL | US$0,001123 | 2,16% | -36,06% | US$37.486 | - | 33.390.496 VSL |
| 1762 |  HyperQuant HQT | US$0,0003922 | 2,68% | 40,07% | US$36.900 | US$7.555,07 | 94.094.250 HQT |
| 1763 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1764 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.261 | - | 28.631.106 ARC |
| 1765 |  Agora VOTE | US$0,0009605 | 1,44% | 62,19% | US$36.084 | - | 37.567.045 VOTE |
| 1766 |  Universal Currency UNIT | US$0,002248 | 7,06% | 5,99% | US$35.859 | - | 15.949.110 UNIT |
| 1767 |  Agrolot AGLT | US$0,0004000 | -33,33% | -47,50% | US$35.501 | US$372,52 | 88.751.539 AGLT |
| 1768 |  Datarius Credit DTRC | US$0,0002215 | -9,29% | -39,73% | US$35.391 | US$162,54 | 159.756.076 DTRC |
| 1769 |  BLOC.MONEY BLOC | US$0,002248 | -5,54% | -2,67% | US$34.741 | US$18,22 | 15.451.956 BLOC |
| 1770 |  Micromines MICRO | US$0,000001926 | -53,87% | -23,15% | US$34.661 | US$16,77 | 17.999.261.364 MICRO |
| 1771 |  ChessCoin CHESS | US$0,0006394 | 0,00% | 4,80% | US$34.547 | - | 54.032.769 CHESS |
| 1772 |  PureVidz VIDZ | US$0,0002752 | 0,00% | -1,44% | US$34.480 | - | 125.279.775 VIDZ |
| 1773 |  SteepCoin STEEP | US$0,0001874 | 2,30% | 13,01% | US$34.007 | US$75,66 | 181.505.253 STEEP |
| 1774 |  XGOX XGOX | US$0,00001419 | 4,64% | 5,14% | US$33.771 | US$14,50 | 2.379.530.425 XGOX |
| 1775 |  Blocklancer LNC | US$0,0002810 | 2,30% | 52,07% | US$33.764 | US$61,59 | 120.140.384 LNC |
| 1776 |  AirWire WIRE | US$0,0002810 | 2,30% | 1,38% | US$33.741 | US$18,64 | 120.058.126 WIRE |
| 1777 |  Guider GDR | US$0,0001353 | 3,90% | -3,49% | US$33.715 | US$27,80 | 249.181.440 GDR |
| 1778 |  iTicoin ITI | US$1,05 | 2,08% | -0,23% | US$33.710 | US$263,90 | 32.000 ITI |
| 1779 |  CDX Network CDX | US$0,001030 | 2,30% | -0,57% | US$33.538 | US$252,22 | 32.546.000 CDX |
| 1780 |  Mobile Crypto Pay Coin MCPC | US$0,003812 | 0,40% | -5,78% | US$33.355 | US$36,25 | 8.750.981 MCPC |
| 1781 |  BLAST BLAST | US$0,0007494 | 4,90% | 2,79% | US$33.327 | US$42,95 | 44.473.872 BLAST |
| 1782 |  Exosis EXO | US$0,07990 | 24,71% | 28,46% | US$33.269 | US$2.364,17 | 416.408 EXO |
| 1783 |  Moin MOIN | US$0,003560 | 0,89% | -12,44% | US$33.260 | US$188,90 | 9.343.089 MOIN |
| 1784 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1785 |  Eternity ENT | US$0,003936 | 0,00% | 3,89% | US$32.874 | - | 8.352.282 ENT |
| 1786 |  ZeusNetwork ZEUS | US$0,0000004684 | 2,30% | -1,86% | US$32.788 | US$0,3570 | 70.000.000.000 ZEUS |
| 1787 |  PRiVCY PRIV | US$0,001967 | 13,07% | 1,38% | US$32.478 | US$3,51 | 16.508.939 PRIV |
| 1788 |  Abitshadow Token ABST | US$0,0001412 | -17,01% | 48,93% | US$32.420 | US$1.197,77 | 229.633.056 ABST |
| 1789 |  TRAXIA TM2 | US$0,00009679 | 0,52% | -9,40% | US$31.777 | - | 328.320.714 TM2 |
| 1790 |  SnodeCoin SND | US$0,0007299 | 0,00% | -1,29% | US$31.423 | - | 43.049.969 SND |
| 1791 |  ConnectJob CJT | US$0,0002778 | 0,00% | 0,00% | US$31.345 | - | 112.839.768 CJT |
| 1792 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1793 |  Aigang AIX | US$0,001058 | 0,28% | -30,49% | US$30.982 | - | 29.274.567 AIX |
| 1794 |  Joint Ventures JOINT | US$0,001392 | -12,13% | -7,98% | US$30.973 | US$1.581,44 | 22.248.085 JOINT |
| 1795 |  More Coin MORE | US$0,01546 | 3,59% | 3,25% | US$30.915 | US$268,70 | 2.000.000 MORE |
| 1796 |  SF Capital SFCP | US$0,0003091 | 10,09% | 41,18% | US$30.914 | US$152,19 | 99.999.500 SFCP |
| 1797 |  Galilel GALI | US$0,001589 | 8,73% | -9,51% | US$30.865 | US$48,27 | 19.428.483 GALI |
| 1798 |  APR Coin APR | US$0,002342 | -1,63% | -3,13% | US$30.678 | US$14,60 | 13.099.012 APR |
| 1799 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,00% | US$30.119 | - | 20.285.537 GCC |
| 1800 |  Arion ARION | US$0,002342 | 11,20% | 24,76% | US$29.732 | US$119,65 | 12.695.251 ARION |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.