Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2752 |  IBStoken IBS | US$0,02032 | 20,13% | 20,20% | - | US$15.153,41 | - |
| 2753 |  Compound USDT CUSDT | US$0,02031 | 0,24% | 0,39% | - | US$80,85 | - |
| 2754 |  LGO Token LGO | US$0,02021 | -9,49% | -51,75% | - | US$43.894,60 | - |
| 2755 |  Bali Coin BALI | US$0,02017 | 8,05% | -11,51% | - | US$4.352,49 | - |
| 2756 |  Edgeware EDG | US$0,02012 | -4,65% | -7,86% | - | US$1.288.637 | - |
| 2757 |  YAS YAS | US$0,01954 | -1,64% | 9,39% | - | US$87.290,37 | - |
| 2758 |  Davecoin DDTG | US$0,01949 | 0,49% | 22,73% | - | US$2.075,04 | - |
| 2759 |  LYFE LYFE | US$0,01898 | -0,34% | 2,99% | - | US$75.137,77 | - |
| 2760 |  Decentralized Vulnerability Platform DVP | US$0,01872 | -2,70% | 8,47% | - | US$1.626.942 | - |
| 2761 |  Demeter Chain DMTC | US$0,01858 | -0,05% | -16,07% | - | US$71,12 | - |
| 2762 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2763 |  RAKUN RAKU | US$0,01830 | 1,65% | 6,24% | - | US$2.177.734 | - |
| 2764 |  Kaleido KAL | US$0,01829 | -0,43% | -1,20% | - | US$88.655,96 | - |
| 2765 |  HOMT HOMT | US$0,01820 | -47,00% | 3,55% | - | US$69,81 | - |
| 2766 |  VinDax Coin VD | US$0,01806 | -7,39% | -9,13% | - | US$5.770.439 | - |
| 2767 |  Buzzshow GLDY | US$0,01793 | -2,14% | -55,60% | - | US$430.617 | - |
| 2768 |  CryptoBossCoin CBC | US$0,01762 | 3,70% | 5,23% | - | US$16.657,01 | - |
| 2769 |  MyDexPay XMD | US$0,01751 | 10,49% | 26,37% | - | US$35,02 | - |
| 2770 |  Unicrypt UNC | US$0,01711 | 7,53% | 14,68% | - | US$224.139 | - |
| 2771 |  Tepleton TEP | US$0,01689 | 0,91% | -0,77% | - | US$8.866,45 | - |
| 2772 |  Thorium TORM | US$0,01685 | 0,05% | -16,56% | - | US$9.775,93 | - |
| 2773 |  KYSC Token KYSC | US$0,01675 | -1,14% | -4,13% | - | US$215.282 | - |
| 2774 |  SOMESING SSX | US$0,01672 | 11,80% | 38,12% | - | US$913.604 | - |
| 2775 |  Arcona ARCONA | US$0,01662 | -2,95% | 10,36% | - | US$2.416,40 | - |
| 2776 |  iOWN Token iOWN | US$0,01628 | 8,16% | 24,03% | - | US$54.621,52 | - |
| 2777 |  DMScript DMST | US$0,01614 | 10,97% | -19,51% | - | US$530.548 | - |
| 2778 |  FOCV FOCV | US$0,01582 | -0,12% | 24,15% | - | US$4.969.011 | - |
| 2779 |  Free Tool Box Coin FTB | US$0,01574 | 1,27% | -29,75% | - | US$656.483 | - |
| 2780 |  Skillchain SKI | US$0,01568 | -44,48% | -46,32% | - | US$11.872,66 | - |
| 2781 |  B91 B91 | US$0,01543 | 3,72% | 1,15% | - | US$2.624,88 | - |
| 2782 |  Bananatok BNA | US$0,01521 | 1,09% | 1,06% | - | US$533.081 | - |
| 2783 |  Master Coin Point MACPO | US$0,01520 | 0,30% | 16,59% | - | US$775.185 | - |
| 2784 |  Unibomb UBOMB | US$0,01507 | -35,55% | -51,87% | - | US$8.234,51 | - |
| 2785 |  Semitoken SEMI | US$0,01506 | 0,00% | 0,00% | - | US$1.024.704 | - |
| 2786 |  DUO Network Token DUO | US$0,01503 | -27,91% | 5,79% | - | US$45.948,06 | - |
| 2787 |  Gric Coin GC | US$0,01474 | -3,74% | -10,64% | - | US$1.767,90 | - |
| 2788 |  Dcoin Token DT | US$0,01428 | -2,96% | -8,69% | - | US$180.091 | - |
| 2789 |  Five Star Coin FSC | US$0,01420 | 3,29% | 5,60% | - | US$49,61 | - |
| 2790 |  GIVLY Coin GIV | US$0,01416 | 4,39% | 0,00% | - | US$1.214,73 | - |
| 2791 |  Emanate EMT | US$0,01404 | -4,00% | -1,38% | - | US$7.343,75 | - |
| 2792 |  Consentium CSM | US$0,01400 | 7,49% | -12,68% | - | US$3,93 | - |
| 2793 |  Emrals EMRALS | US$0,01393 | 1,08% | -20,74% | - | US$16.433,51 | - |
| 2794 |  MOTIV Protocol MOV | US$0,01376 | -12,29% | -21,39% | - | US$731.881 | - |
| 2795 |  Electric Vehicle Zone EVZ | US$0,01358 | -20,19% | 78,38% | - | US$7.542,87 | - |
| 2796 |  ABCC Token AT | US$0,01356 | 0,36% | 21,32% | - | US$2.397.562 | - |
| 2797 |  LinkArt LAR | US$0,01344 | 1,78% | 1,61% | - | US$1.183.032 | - |
| 2798 |  3X Long Algorand Token ALGOBULL | US$0,01317 | 4,98% | -29,75% | - | US$300.423 | - |
| 2799 |  Soda Coin SOC | US$0,01316 | -2,17% | 1,66% | - | US$6.804.660 | - |
| 2800 |  DMme DMME | US$0,01315 | -12,48% | -8,43% | - | US$71.019,19 | - |
Tabel di atas menampilkan halaman 56 dari total 65 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.