Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HAPY Coin HAPY | US$0,004199 | -21,16% | -29,89% | - | US$350.103 | - |
| 2902 |  BUMO BU | US$0,004153 | -0,27% | 4,38% | - | US$50.746,52 | - |
| 2903 |  BITFXT COIN BXT | US$0,004151 | 10,52% | 14,68% | - | US$955,60 | - |
| 2904 |  BOSCore BOS | US$0,003975 | -4,92% | 10,21% | - | US$892,07 | - |
| 2905 |  Bilaxy Token BIA | US$0,003967 | 0,75% | 3,35% | - | US$548.895 | - |
| 2906 |  Lukki Operating Token LOT | US$0,003966 | 4,83% | 4,83% | - | US$78.496,61 | - |
| 2907 |  ELYSIA EL | US$0,003941 | 12,49% | 29,69% | - | US$9.682.513 | - |
| 2908 |  HoboNickels HBN | US$0,003938 | 9,03% | 10,44% | - | US$34,39 | - |
| 2909 |  Universal Protocol Token UPT | US$0,003938 | -0,59% | -0,94% | - | US$23.390,93 | - |
| 2910 |  VARC VARC | US$0,003923 | 2,68% | -36,35% | - | US$2.865.936 | - |
| 2911 |  SeChain SNN | US$0,003898 | -12,34% | 25,19% | - | US$20.978,15 | - |
| 2912 |  Sylo SYLO | US$0,003824 | 10,47% | 15,19% | - | US$400.844 | - |
| 2913 |  HebeBlock HEBE | US$0,003749 | 7,18% | 8,11% | - | US$17.392,47 | - |
| 2914 |  SkyMap SKYM | US$0,003727 | -0,63% | -22,22% | - | US$13,80 | - |
| 2915 |  Echoin EC | US$0,003698 | -0,77% | 8,34% | - | US$280.536 | - |
| 2916 |  Nilu NILU | US$0,003662 | -4,08% | -9,05% | - | US$73.960,48 | - |
| 2917 |  Bitgrin XBG | US$0,003564 | -4,06% | -7,28% | - | US$8.611,64 | - |
| 2918 |  LivenPay LVN | US$0,003560 | 3,02% | 0,16% | - | US$7.781,70 | - |
| 2919 |  KVI KVI | US$0,003476 | 1,50% | -10,51% | - | US$120.445 | - |
| 2920 |  NairaX NIRX | US$0,003424 | 0,00% | 0,00% | - | - | - |
| 2921 |  Lux Bio Cell LBXC | US$0,003367 | 4,14% | -24,79% | - | US$2.674.287 | - |
| 2922 |  HL Chain HL | US$0,003334 | -15,65% | 12,93% | - | - | - |
| 2923 |  LOLTOKEN LOL | US$0,003292 | 9,70% | 20,84% | - | US$1.028,69 | - |
| 2924 |  SOLBIT SBT | US$0,003264 | -13,29% | -21,16% | - | US$715.895 | - |
| 2925 |  TUNE TOKEN TUNE | US$0,003214 | -1,90% | -6,62% | - | US$53.845,52 | - |
| 2926 |  Hintchain HINT | US$0,003105 | -1,27% | -3,59% | - | US$38.640,46 | - |
| 2927 |  TerraNova TER | US$0,003103 | -3,24% | -49,34% | - | US$277,59 | - |
| 2928 |  Historia HTA | US$0,003103 | 6,52% | 51,96% | - | US$954,85 | - |
| 2929 |  TriipMiles TIIM | US$0,003091 | 5,36% | 0,00% | - | US$19.735,06 | - |
| 2930 |  OTCBTC Token OTB | US$0,003068 | 42,70% | 30,37% | - | US$6.044,31 | - |
| 2931 |  Vision Network VSN | US$0,003063 | -27,54% | -19,40% | - | US$4.362,91 | - |
| 2932 |  Ladder Network Token LAD | US$0,003014 | 24,00% | 0,22% | - | US$2.069,91 | - |
| 2933 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2934 |  DTOP Token DTOP | US$0,002993 | -0,94% | 5,66% | - | US$62.003,25 | - |
| 2935 |  DeepCloud AI DEEP | US$0,002975 | 52,51% | 223,58% | - | US$22.220,31 | - |
| 2936 |  ValueChain VLC | US$0,002863 | 9,70% | 149,21% | - | US$14.003,88 | - |
| 2937 |  Rivermount RM | US$0,002826 | -1,04% | 174,91% | - | US$1.009,27 | - |
| 2938 |  Xtake XTK | US$0,002821 | 40,69% | 49,06% | - | US$123.805 | - |
| 2939 |  PalletOne PTN | US$0,002795 | 56,75% | 127,48% | - | US$13.269,47 | - |
| 2940 |  Tutor's Diary TUDA | US$0,002745 | -7,67% | -2,78% | - | US$21,32 | - |
| 2941 |  B ONE PAYMENT B1P | US$0,002745 | -14,64% | 18,73% | - | US$719,83 | - |
| 2942 |  OOOBTC TOKEN OBX | US$0,002743 | 0,00% | 0,00% | - | - | - |
| 2943 |  KNOW KNOW | US$0,002679 | 8,79% | 33,97% | - | US$663.659 | - |
| 2944 |  MobilinkToken MOLK | US$0,002620 | 2,19% | 7,93% | - | - | - |
| 2945 |  TranslateMe Network Token TMN | US$0,002610 | -1,03% | 0,27% | - | US$1.659,53 | - |
| 2946 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2947 |  Resistance RES | US$0,002514 | 0,41% | 6,67% | - | US$4.101,55 | - |
| 2948 |  Bubble BUB | US$0,002500 | 2,17% | 37,75% | - | - | - |
| 2949 |  Blockchain Exchange Alliance BXA | US$0,002462 | 7,50% | -1,98% | - | US$128.683 | - |
| 2950 |  PHILLIPS PAY COIN PPC | US$0,002446 | 38,20% | -7,04% | - | US$94.147,83 | - |
Tabel di atas menampilkan halaman 59 dari total 65 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.