Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vesta Protocol VESTA | US$0,008224 | 59,64% | 0,00% | - | US$335.758 | - |
| 2852 |  Bincentive BCNT | US$0,008153 | -0,20% | -1,31% | - | US$19.437,31 | - |
| 2853 |  Voltz VOLTZ | US$0,008033 | 0,15% | 0,22% | - | US$36,92 | - |
| 2854 |  En-Tan-Mo ETM | US$0,007934 | -3,48% | -14,86% | - | US$3.912,07 | - |
| 2855 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007877 | 4,73% | 61,22% | - | US$294,47 | - |
| 2856 |  SaveToken SAVE | US$0,007834 | 4,60% | 20,32% | - | US$502,68 | - |
| 2857 |  BigGame BG | US$0,007713 | -7,72% | -33,65% | - | US$25.204,16 | - |
| 2858 |  CapdaxToken XCD | US$0,007637 | 7,07% | 15,89% | - | - | - |
| 2859 |  CoinMeet MEET | US$0,007507 | -0,82% | 1,84% | - | US$175.197 | - |
| 2860 |  WhiteRockCasino WRC | US$0,007479 | -9,89% | 0,00% | - | US$50.106,61 | - |
| 2861 |  CEDEX Coin CEDEX | US$0,007288 | 0,00% | 2,46% | - | - | - |
| 2862 |  ITAM Games ITAM | US$0,007280 | -1,29% | 10,15% | - | US$53.101,77 | - |
| 2863 |  Bitsten Token BST | US$0,007276 | 0,81% | 0,50% | - | US$8.633,78 | - |
| 2864 |  CITEX Token CTT | US$0,007205 | 1,48% | 6,69% | - | US$17.857,50 | - |
| 2865 |  Decentralized Data Assets Management DDAM | US$0,007178 | -6,20% | 7,34% | - | US$18.538,90 | - |
| 2866 |  WiBX WBX | US$0,007157 | 14,67% | -16,30% | - | US$474.206 | - |
| 2867 |  Compound Basic Attention Token CBAT | US$0,006870 | -3,29% | -4,22% | - | - | - |
| 2868 |  Empow EM | US$0,006830 | 6,51% | 2,28% | - | US$246.171 | - |
| 2869 |  LBK LBK | US$0,006829 | -5,00% | -1,87% | - | US$230.435 | - |
| 2870 |  Rozeus ROZ | US$0,006771 | 0,11% | -2,51% | - | US$172.606 | - |
| 2871 |  TopChain TOPC | US$0,006736 | -5,45% | 4,47% | - | US$317.674 | - |
| 2872 |  Yuan Chain Coin YCC | US$0,006725 | -3,35% | 17,44% | - | US$542.693 | - |
| 2873 |  PeerEx PERX | US$0,006661 | -5,88% | 26,27% | - | US$227.759 | - |
| 2874 |  JBOX JBX | US$0,006590 | -15,59% | 0,00% | - | US$6.856,82 | - |
| 2875 |  Odyssey ODY | US$0,006528 | -1,61% | -17,76% | - | US$302,00 | - |
| 2876 |  UCROWDME UCM | US$0,006353 | -18,33% | 178,53% | - | US$8.463,05 | - |
| 2877 |  Bit World Token BWB | US$0,006203 | 2,21% | 2,71% | - | US$2.557.516 | - |
| 2878 |  Ethereum Lite ELITE | US$0,006168 | 0,00% | 33,86% | - | - | - |
| 2879 |  Freight Trust & Clearing Network EDI | US$0,005973 | -3,66% | -1,20% | - | US$52.417,70 | - |
| 2880 |  FairGame FAIR | US$0,005854 | 3,55% | -0,77% | - | US$7.770.357 | - |
| 2881 |  Daikicoin DIC | US$0,005848 | -4,54% | -2,60% | - | US$9.886,14 | - |
| 2882 |  NSS Coin NSS | US$0,005707 | 0,00% | -0,08% | - | - | - |
| 2883 |  BPOP BPOP | US$0,005705 | 13,99% | 10,13% | - | US$24.914,29 | - |
| 2884 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2885 |  BSYS BSYS | US$0,005466 | -41,97% | 10,08% | - | US$81.336,10 | - |
| 2886 |  LemoChain LEMO | US$0,005411 | -37,62% | 17,42% | - | US$3.179,01 | - |
| 2887 |  EYES Protocol EYES | US$0,005370 | 4,75% | 16,76% | - | US$59.823,02 | - |
| 2888 |  TCOIN TCN | US$0,005132 | -2,13% | -29,04% | - | US$12,93 | - |
| 2889 |  TOKOK TOK | US$0,005119 | 8,72% | 10,54% | - | - | - |
| 2890 |  Gbrick GBX | US$0,005099 | 0,26% | 3,60% | - | US$59.664,14 | - |
| 2891 |  CNNS CNNS | US$0,004925 | -3,12% | 13,63% | - | US$608.989 | - |
| 2892 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2893 |  Ti-Value TV | US$0,004868 | -14,90% | -35,61% | - | US$181.130 | - |
| 2894 |  Diplexcoin DLX | US$0,004801 | 8,04% | -0,63% | - | US$2.955,59 | - |
| 2895 |  Eska ESK | US$0,004774 | -8,96% | 0,35% | - | US$335,66 | - |
| 2896 |  GolderGames GLDR | US$0,004762 | 9,70% | 0,00% | - | US$3.245,13 | - |
| 2897 |  DoDreamChain DRM | US$0,004393 | -0,94% | -6,26% | - | US$26.057,24 | - |
| 2898 |  Student Coin STC | US$0,004366 | 19,26% | -15,02% | - | US$2.009,33 | - |
| 2899 |  Galaxy Wallet GC | US$0,004314 | 2,92% | 63,87% | - | US$411.358 | - |
| 2900 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 65 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.