Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Centric Cash CNS | US$0,002429 | -9,99% | -28,69% | - | US$508.766 | - |
| 2952 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2953 |  Custody Token CUST | US$0,002360 | -7,49% | 43,09% | - | US$2.605,34 | - |
| 2954 |  MGC Token MGC | US$0,002347 | -22,70% | -56,21% | - | US$5.546,82 | - |
| 2955 |  Orbicular ORBI | US$0,002293 | -47,12% | -4,01% | - | US$35.546,46 | - |
| 2956 |  Satopay Network STOP | US$0,002283 | 0,15% | 0,00% | - | US$237.939 | - |
| 2957 |  Muzika MZK | US$0,002268 | -8,24% | -8,24% | - | US$191,58 | - |
| 2958 |  MDtoken MDTK | US$0,002263 | 2,22% | 33,30% | - | - | - |
| 2959 |  Sierracoin SIERRA | US$0,002201 | 3,22% | -8,28% | - | - | - |
| 2960 |  TokenPocket TPT | US$0,002195 | 27,49% | 44,92% | - | US$50.064,18 | - |
| 2961 |  Aureus Nummus Gold ANG | US$0,002149 | -5,02% | 19,11% | - | US$2.593,00 | - |
| 2962 |  CSPC CSPC | US$0,002089 | 5,21% | -28,05% | - | US$112.766 | - |
| 2963 |  intexcoin INTX | US$0,002050 | -9,36% | -38,93% | - | US$57.705,23 | - |
| 2964 |  MixTrust MXT | US$0,002046 | 7,13% | 14,28% | - | US$751,84 | - |
| 2965 |  Ecoin ECOIN | US$0,002006 | 2,91% | -5,82% | - | US$960,55 | - |
| 2966 |  IOU IOUX | US$0,002000 | 0,00% | 0,00% | - | - | - |
| 2967 |  RAKSUR RAS | US$0,001947 | 7,25% | 3,59% | - | US$1.151,15 | - |
| 2968 |  BlockCDN BCDN | US$0,001911 | -2,26% | -6,43% | - | US$2.601,57 | - |
| 2969 |  XFUEL XFUEL | US$0,001910 | 2,42% | 12,22% | - | US$1.118,35 | - |
| 2970 |  Lendroid Support Token LST | US$0,001908 | 9,32% | 66,90% | - | US$48,69 | - |
| 2971 |  Fera FERA | US$0,001879 | -7,85% | 11,47% | - | US$11.678,70 | - |
| 2972 |  Libertas Token LIBERTAS | US$0,001869 | 9,24% | 10,38% | - | US$558,77 | - |
| 2973 |  Francs FRN | US$0,001852 | 0,00% | 0,00% | - | - | - |
| 2974 |  MYX Network MYX | US$0,001847 | 5,91% | -18,68% | - | US$157.895 | - |
| 2975 |  Asac Coin ASAC | US$0,001824 | 0,00% | 7,20% | - | - | - |
| 2976 |  vSportCoin VSC | US$0,001814 | -0,46% | 43,01% | - | US$28.972,97 | - |
| 2977 |  DOCH COIN DCH | US$0,001812 | 0,00% | 0,00% | - | - | - |
| 2978 |  Tronipay TRP | US$0,001801 | 12,49% | -1,90% | - | US$392,37 | - |
| 2979 |  EXOR EXOR | US$0,001790 | -4,22% | -24,92% | - | US$1,87 | - |
| 2980 |  EA Token EA | US$0,001781 | 0,98% | 1,40% | - | US$127.618 | - |
| 2981 |  Chess Coin CHESS | US$0,001746 | 2,42% | -62,97% | - | - | - |
| 2982 |  Machi X MCX | US$0,001718 | 0,00% | -13,73% | - | - | - |
| 2983 |  Ripple Alpha XLA | US$0,001690 | 14,55% | 7,71% | - | US$16.773,79 | - |
| 2984 |  0cash ZCH | US$0,001671 | -11,22% | -53,37% | - | US$8.448,00 | - |
| 2985 |  Lapis Chain LPS | US$0,001637 | 38,78% | 38,79% | - | US$0,8477 | - |
| 2986 |  Culture Ticket Chain CTC | US$0,001614 | 8,11% | 21,74% | - | US$1.025.571 | - |
| 2987 |  WeSing Coin WSC | US$0,001611 | 1,21% | 8,85% | - | US$32.818,96 | - |
| 2988 |  Vanywhere VANY | US$0,001564 | -15,90% | -8,51% | - | US$3.237,91 | - |
| 2989 |  BTCMoon BTCM | US$0,001547 | 2,14% | 118,26% | - | - | - |
| 2990 |  MONEY PARTY PARTY | US$0,001468 | 37,69% | 126,14% | - | US$19.424,87 | - |
| 2991 |  Schilling-Coin SCH | US$0,001462 | 1,73% | 1,12% | - | US$123,13 | - |
| 2992 |  CENTERCOIN CENT | US$0,001458 | 2,85% | 13,29% | - | US$22.410,07 | - |
| 2993 |  cUSD Currency CUSD | US$0,001458 | 25,10% | -33,99% | - | US$1.490,15 | - |
| 2994 |  Dapp Token DAPPT | US$0,001444 | 2,80% | 1,76% | - | US$142.827 | - |
| 2995 |  SalPay SAL | US$0,001442 | 0,00% | 0,31% | - | - | - |
| 2996 |  Sparkster SPRK | US$0,001441 | 51,28% | 135,19% | - | US$60,17 | - |
| 2997 |  Sexcoin SXC | US$0,001432 | -4,95% | -5,39% | - | US$214,83 | - |
| 2998 |  Tratok TRAT | US$0,001431 | 9,71% | -25,44% | - | US$18,36 | - |
| 2999 |  XTRD XTRD | US$0,001431 | 364,04% | 364,04% | - | US$261,37 | - |
| 3000 |  Infinity Economics XIN | US$0,001411 | 0,72% | -39,61% | - | US$513,82 | - |
Tabel di atas menampilkan halaman 60 dari total 65 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.