Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Torex TOR | US$0,01308 | 9,12% | -21,49% | - | US$58,33 | - |
| 2802 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2803 |  Ubique Chain Of Things UCT | US$0,01296 | -2,52% | -18,70% | - | US$24.378,11 | - |
| 2804 |  VIG VIG | US$0,01258 | 18,68% | -10,77% | - | US$73.476,06 | - |
| 2805 |  Mineral MNR | US$0,01250 | -4,69% | -7,66% | - | US$5.730.437 | - |
| 2806 |  Derivex DVX | US$0,01241 | -5,47% | -39,50% | - | US$156.060 | - |
| 2807 |  Bit Trust System BIUT | US$0,01233 | 2,63% | -1,49% | - | US$960,24 | - |
| 2808 |  QUEENBEE QBZ | US$0,01229 | 3,62% | 7,94% | - | US$1.076.577 | - |
| 2809 |  Compound 0x CZRX | US$0,01223 | -1,32% | -5,89% | - | - | - |
| 2810 |  Eight Hours EHRT | US$0,01222 | 6,56% | 12,05% | - | US$193.217 | - |
| 2811 |  QUSD QUSD | US$0,01209 | 0,42% | 1,16% | - | US$143,62 | - |
| 2812 |  MEETtoken MTT | US$0,01193 | -60,65% | -60,65% | - | US$16,77 | - |
| 2813 |  ORS Group ORS | US$0,01190 | -0,83% | 6,25% | - | US$855,16 | - |
| 2814 |  Bintex Futures BNTX | US$0,01161 | -0,76% | -8,89% | - | US$171.321 | - |
| 2815 |  Cash Global Coin CGC | US$0,01158 | -0,65% | -64,61% | - | US$19,63 | - |
| 2816 |  ARMTOKEN TARM | US$0,01146 | -20,29% | -15,71% | - | US$0,2291 | - |
| 2817 |  All.me ME | US$0,01135 | 2,27% | 32,73% | - | US$99.866,19 | - |
| 2818 |  PirateCash PIRATE | US$0,01134 | -4,61% | -3,69% | - | US$506,45 | - |
| 2819 |  JUST NETWORK JUS | US$0,01128 | -3,52% | -0,67% | - | US$169.933 | - |
| 2820 |  Axial Entertainment Digital Asset AXL | US$0,01120 | 11,35% | 10,65% | - | US$394.279 | - |
| 2821 |  Bitcurate BTCR | US$0,01119 | 7,27% | -25,84% | - | US$18,99 | - |
| 2822 |  Halving Coin HALV | US$0,01110 | -3,95% | -0,38% | - | US$238,92 | - |
| 2823 |  Hubi Token HUB | US$0,01082 | 2,54% | 5,38% | - | US$69.269,56 | - |
| 2824 |  Lung Protocol L2P | US$0,01080 | 0,00% | 0,00% | - | US$349.135 | - |
| 2825 |  3X Short Chainlink Token LINKBEAR | US$0,01054 | -6,73% | -37,28% | - | US$337.029 | - |
| 2826 |  Golden Token GOLD | US$0,01038 | 12,11% | 51,41% | - | US$18.351,40 | - |
| 2827 |  BeeEx BEE | US$0,01032 | -4,15% | -16,42% | - | US$3.719,17 | - |
| 2828 |  STONK STONK | US$0,01023 | 10,02% | 23,15% | - | US$603.717 | - |
| 2829 |  Donut DONUT | US$0,01015 | 9,94% | 61,20% | - | US$9.616,65 | - |
| 2830 |  Coni CONI | US$0,01010 | 0,58% | -0,49% | - | US$599.103 | - |
| 2831 |  VN Token VN | US$0,009982 | -1,12% | -39,23% | - | US$11.684,22 | - |
| 2832 |  TOPBTC Token TOPB | US$0,009679 | 10,13% | 24,40% | - | - | - |
| 2833 |  First Bitcoin BIT | US$0,009548 | 2,42% | 5,21% | - | US$301,14 | - |
| 2834 |  PointPay PXP | US$0,009428 | 2,18% | -20,55% | - | US$11.043,65 | - |
| 2835 |  Sapphire SAPP | US$0,009072 | 8,40% | 44,88% | - | US$8.886,54 | - |
| 2836 |  Newsolution NST | US$0,009069 | 16,61% | 39,42% | - | US$5.934,52 | - |
| 2837 |  Nokencoin NOKN | US$0,009026 | 118,93% | 54,38% | - | US$138,76 | - |
| 2838 |  Aitheon ACU | US$0,009015 | 104,27% | 60,98% | - | US$654.999 | - |
| 2839 |  MyTVchain MYTV | US$0,008951 | 3,79% | 15,92% | - | US$1.292,89 | - |
| 2840 |  Ormeus Cash OMC | US$0,008892 | 1,03% | -0,11% | - | US$198.683 | - |
| 2841 |  XTRM COIN XTRM | US$0,008836 | 46,34% | -0,11% | - | US$1.497,71 | - |
| 2842 |  THENODE THE | US$0,008799 | 1,84% | 0,75% | - | US$148,39 | - |
| 2843 |  FLAMA FMA | US$0,008762 | 1,46% | 4,41% | - | US$6.542,25 | - |
| 2844 |  BitCherry BCHC | US$0,008701 | 1,31% | -14,42% | - | US$426.660 | - |
| 2845 |  Joys Digital JOYS | US$0,008625 | 4,53% | 4,71% | - | US$21.022,92 | - |
| 2846 |  Blockchain Quotations Index Token BQT | US$0,008560 | 27,93% | 13,73% | - | US$132.575 | - |
| 2847 |  NDN Link NDN | US$0,008546 | -5,77% | 1,80% | - | US$924.003 | - |
| 2848 |  ACE ACE | US$0,008391 | -0,76% | 0,18% | - | US$424.277 | - |
| 2849 |  ROS Coin ROS | US$0,008385 | 0,15% | 0,16% | - | US$11,74 | - |
| 2850 |  Work Force Coin WFC | US$0,008354 | 0,97% | -30,13% | - | US$63,31 | - |
Tabel di atas menampilkan halaman 57 dari total 65 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.