Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BNSD Finance BNSD | US$0,05611 | 16,07% | -14,43% | - | US$250.436 | - |
| 2502 |  yffc.finance YFFC | US$22,38 | 26,20% | -37,69% | - | US$245.095 | - |
| 2503 |  DMScript DMST | US$0,007242 | -1,90% | -0,08% | - | US$243.964 | - |
| 2504 |  Coupon Chain CCT | US$0,1345 | -7,44% | -13,41% | - | US$240.988 | - |
| 2505 |  3X Long Bitcoin Token BULL | US$2.931,28 | -1,41% | -8,76% | - | US$239.919 | - |
| 2506 |  Rozeus ROZ | US$0,006115 | 0,70% | 2,12% | - | US$239.378 | - |
| 2507 |  3x Short Litecoin Token LTCBEAR | US$368,48 | -7,23% | 4,60% | - | US$237.444 | - |
| 2508 |  3X Long BNB Token BNBBULL | US$158,24 | 0,73% | -36,43% | - | US$234.204 | - |
| 2509 |  ACE ACE | US$0,004905 | -20,04% | -30,06% | - | US$232.813 | - |
| 2510 |  Bispex BPX | US$0,0006329 | 0,33% | -7,31% | - | US$231.622 | - |
| 2511 |  yffi finance YFFI | US$25,38 | -17,22% | -39,48% | - | US$231.561 | - |
| 2512 |  iBTC (Synthetix) IBTC | US$8.701,17 | -5,37% | 4,17% | - | US$231.048 | - |
| 2513 |  Atletico De Madrid Fan Token ATM | US$4,75 | -1,83% | -2,08% | - | US$228.750 | - |
| 2514 |  ALP Coin ALP | US$0,2603 | -0,02% | 0,14% | - | US$228.108 | - |
| 2515 |  QURAS XQC | US$0,02328 | -12,74% | -19,11% | - | US$225.701 | - |
| 2516 |  DefiBox BOX | US$11,93 | -18,38% | -11,35% | - | US$225.462 | - |
| 2517 |  3x Long Litecoin Token LTCBULL | US$1,58 | 7,27% | -19,93% | - | US$221.763 | - |
| 2518 |  MyToken MT | US$0,0008823 | 0,71% | -14,88% | - | US$219.212 | - |
| 2519 |  Rivex RVX | US$0,4194 | -4,09% | 4,85% | - | US$217.725 | - |
| 2520 |  Hdac HDAC | US$0,01955 | -4,26% | -8,12% | - | US$215.620 | - |
| 2521 |  Gather GTH | US$0,1023 | 9,80% | 0,00% | - | US$215.219 | - |
| 2522 |  ARCS ARX | US$0,2069 | -0,91% | -20,62% | - | US$215.190 | - |
| 2523 |  XSwap XSP | US$0,0008893 | 50,00% | 0,00% | - | US$215.051 | - |
| 2524 |  KYSC Token KYSC | US$0,01599 | 3,00% | -0,21% | - | US$214.359 | - |
| 2525 |  Limestone Network LIMEX | US$0,02747 | 1,76% | -1,56% | - | US$213.686 | - |
| 2526 |  Whole Network NODE | US$0,0006660 | 1,70% | -10,48% | - | US$209.860 | - |
| 2527 |  Satoshivisioncoin SVC | US$0,0004123 | 0,83% | 28,11% | - | US$209.533 | - |
| 2528 |  unibot.cash UNDB | US$1.317,12 | -8,17% | 46,03% | - | US$208.942 | - |
| 2529 |  3x Short EOS Token EOSBEAR | US$3,37 | -1,01% | 11,77% | - | US$208.772 | - |
| 2530 |  ProBit Token PROB | US$0,2646 | 1,04% | 1,15% | - | US$208.598 | - |
| 2531 |  BitUP Token BUT | US$0,001083 | 1,33% | -11,84% | - | US$204.565 | - |
| 2532 |  Ti-Value TV | US$0,006250 | -12,16% | -5,99% | - | US$204.318 | - |
| 2533 |  STONK STONK | US$0,003475 | 1,95% | -24,28% | - | US$204.270 | - |
| 2534 |  Dfinity (IOU) DFN | US$20,81 | -0,74% | -17,17% | - | US$201.116 | - |
| 2535 |  Dipper Network DIP | US$0,01043 | -2,99% | -9,67% | - | US$200.287 | - |
| 2536 |  Curio CUR | US$1,19 | 5,11% | -11,64% | - | US$197.836 | - |
| 2537 |  Yuan Chain Coin YCC | US$0,006119 | 0,68% | -0,85% | - | US$196.084 | - |
| 2538 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,25% | -2,17% | - | US$194.549 | - |
| 2539 |  Galatasaray Fan Token GAL | US$2,51 | -6,52% | -12,61% | - | US$192.980 | - |
| 2540 |  Multiplier MXX | US$0,05112 | -6,49% | -5,03% | - | US$185.236 | - |
| 2541 |  3X Short TRX Token TRXBEAR | US$0,1602 | -11,71% | 11,06% | - | US$184.594 | - |
| 2542 |  Electronero ETNX | US$0,000005123 | 83,57% | 368,52% | - | US$179.962 | - |
| 2543 |  Innovation Blockchain Payment IBP | US$0,05486 | -5,82% | -21,15% | - | US$179.627 | - |
| 2544 |  Ducato Protocol Token DUCATO | US$5,16 | -3,81% | 0,00% | - | US$179.200 | - |
| 2545 |  FC Barcelona Fan Token BAR | US$3,72 | -1,23% | -4,88% | - | US$179.023 | - |
| 2546 |  DeFi Pulse Index DPI | US$101,67 | 9,20% | -7,68% | - | US$177.353 | - |
| 2547 |  Satopay Network STOP | US$0,001811 | 14,52% | 106,60% | - | US$177.217 | - |
| 2548 |  Lung Protocol L2P | US$0,001572 | -40,80% | -65,02% | - | US$174.991 | - |
| 2549 |  UniFi Protocol UP | US$0,7051 | 2,28% | 170,84% | - | US$168.482 | - |
| 2550 |  CSPC CSPC | US$0,002363 | 1,31% | 15,33% | - | US$165.923 | - |
Tabel di atas menampilkan halaman 51 dari total 69 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.