Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.692,72 | -0,63% | -2,30% | US$198.116.460.887 | US$39.348.590.957 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$352,18 | 0,81% | -8,37% | US$39.862.337.213 | US$14.381.086.966 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,20% | US$16.393.485.089 | US$41.889.632.698 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2419 | 3,87% | -3,50% | US$10.950.846.818 | US$1.770.527.280 | 45.266.091.298 XRP |
| 5 |  Chainlink LINK | US$10,71 | 9,11% | 6,25% | US$4.172.178.643 | US$2.342.555.820 | 389.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$216,64 | 0,11% | -7,50% | US$4.019.969.590 | US$1.288.116.068 | 18.556.394 BCH |
| 7 |  Polkadot DOT | US$4,42 | 0,89% | -15,72% | US$3.769.516.671 | US$425.191.119 | 852.647.705 DOT |
| 8 |  Binance Coin BNB | US$24,66 | 0,20% | -9,99% | US$3.561.555.033 | US$442.583.904 | 144.406.561 BNB |
| 9 |  Crypto.com Coin CRO | US$0,1540 | -0,46% | -7,36% | US$3.228.560.104 | US$62.565.583 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$46,09 | 2,32% | -4,90% | US$3.030.494.229 | US$1.849.539.132 | 65.756.928 LTC |
| 11 |  Cardano ADA | US$0,09685 | 16,94% | 6,33% | US$3.013.095.546 | US$904.408.695 | 31.112.484.646 ADA |
| 12 |  Bitcoin SV BSV | US$155,50 | -0,77% | -4,32% | US$2.885.294.471 | US$486.478.096 | 18.554.758 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,01% | 0,07% | US$2.809.689.859 | US$454.308.022 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,55 | 0,43% | -5,40% | US$2.390.959.516 | US$2.151.524.974 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02715 | 3,66% | -6,66% | US$1.945.600.040 | US$1.950.671.093 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,24 | 2,53% | -6,80% | US$1.677.042.322 | US$143.229.061 | 748.126.477 XTZ |
| 17 |  Monero XMR | US$92,75 | 1,04% | 0,49% | US$1.645.512.519 | US$424.972.428 | 17.740.868 XMR |
| 18 |  Stellar XLM | US$0,07446 | 5,81% | -5,10% | US$1.553.133.500 | US$175.265.522 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$21,40 | -2,01% | -15,38% | US$1.509.365.202 | US$867.541.558 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,24 | -0,29% | 2,35% | US$1.237.247.518 | US$16.335.408 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.693,95 | -0,41% | -2,33% | US$1.221.500.757 | US$86.512.186 | 114.224 WBTC |
| 22 |  Uniswap UNI | US$5,01 | -2,42% | -27,32% | US$1.057.254.092 | US$882.242.519 | 210.904.512 UNI |
| 23 |  NEM XEM | US$0,1153 | 6,47% | 5,14% | US$1.037.274.193 | US$26.637.077 | 8.999.999.999 XEM |
| 24 |  Cosmos ATOM | US$4,80 | 6,98% | -3,46% | US$983.138.245 | US$280.584.469 | 204.976.408 ATOM |
| 25 |  Huobi Token HT | US$4,63 | -0,39% | -5,85% | US$957.949.635 | US$101.628.721 | 207.039.130 HT |
| 26 |  Dai DAI | US$1,01 | -0,15% | -0,99% | US$953.949.248 | US$124.186.204 | 943.891.660 DAI |
| 27 |  VeChain VET | US$0,01290 | 4,02% | -10,63% | US$829.413.708 | US$178.403.811 | 64.315.576.989 VET |
| 28 |  yearn.finance YFI | US$26.837,03 | 6,77% | -18,71% | US$804.244.465 | US$288.585.173 | 29.968 YFI |
| 29 |  Binance USD BUSD | US$1,00 | -0,01% | -0,05% | US$729.966.222 | US$528.538.946 | 729.966.222 BUSD |
| 30 |  IOTA MIOTA | US$0,2560 | 3,55% | -6,37% | US$711.619.154 | US$8.564.331 | 2.779.530.283 MIOTA |
| 31 |  Dash DASH | US$68,62 | 1,31% | -5,03% | US$671.130.420 | US$433.763.883 | 9.780.096 DASH |
| 32 |  THETA THETA | US$0,6689 | 4,58% | 16,61% | US$668.937.510 | US$111.850.085 | 1.000.000.000 THETA |
| 33 |  Ethereum Classic ETC | US$4,99 | -0,39% | -4,62% | US$580.532.178 | US$533.604.891 | 116.313.299 ETC |
| 34 |  UMA UMA | US$10,27 | 0,63% | -12,29% | US$568.339.015 | US$22.604.794 | 55.359.617 UMA |
| 35 |  Compound COMP | US$140,00 | 0,65% | -8,93% | US$566.531.278 | US$78.274.696 | 4.046.599 COMP |
| 36 |  Zcash ZEC | US$54,74 | -0,41% | -5,34% | US$566.353.134 | US$480.770.282 | 10.346.281 ZEC |
| 37 |  Synthetix Network Token SNX | US$4,96 | 12,67% | 8,72% | US$518.041.382 | US$84.838.890 | 104.521.771 SNX |
| 38 |  Ontology ONT | US$0,6543 | 2,21% | -18,40% | US$507.485.189 | US$208.397.432 | 775.584.099 ONT |
| 39 |  Maker MKR | US$487,78 | 3,50% | -2,43% | US$489.315.035 | US$30.005.922 | 1.003.154 MKR |
| 40 |  OMG Network OMG | US$3,12 | 0,43% | 3,41% | US$437.028.993 | US$142.239.875 | 140.245.398 OMG |
| 41 |  HedgeTrade HEDG | US$1,21 | 6,77% | 5,83% | US$409.547.432 | US$1.190.095 | 339.231.468 HEDG |
| 42 |  OKB OKB | US$6,28 | 0,95% | 2,51% | US$377.064.774 | US$96.130.411 | 60.000.000 OKB |
| 43 |  Filecoin FIL | US$16,35 | -1,45% | -13,53% | US$373.851.181 | US$8.632.239 | 22.866.511 FIL |
| 44 |  Algorand ALGO | US$0,3175 | 7,83% | -5,77% | US$346.543.522 | US$69.380.549 | 1.091.509.900 ALGO |
| 45 |  Basic Attention Token BAT | US$0,2323 | 2,83% | -4,62% | US$345.333.069 | US$197.689.523 | 1.486.368.945 BAT |
| 46 |  FTX Token FTT | US$3,63 | -0,35% | -5,49% | US$342.682.346 | US$12.596.743 | 94.346.958 FTT |
| 47 |  Dogecoin DOGE | US$0,002698 | 2,67% | -3,77% | US$342.309.951 | US$124.575.712 | 126.852.539.838 DOGE |
| 48 |  DigiByte DGB | US$0,02495 | -0,05% | 6,62% | US$341.596.774 | US$8.352.780 | 13.689.220.119 DGB |
| 49 |  Kusama KSM | US$36,88 | 1,04% | -17,36% | US$312.386.503 | US$35.171.646 | 8.470.098 KSM |
| 50 |  Celo CELO | US$2,51 | -0,55% | 22,89% | US$311.895.467 | US$5.515.038 | 124.447.717 CELO |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.