Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0003108 | 2,74% | -6,27% | US$307.715.546 | US$128.218.485 | 989.976.057.638 BTT |
| 52 |  0x ZRX | US$0,4041 | 6,31% | -3,49% | US$300.652.178 | US$50.655.135 | 743.937.911 ZRX |
| 53 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,16% | US$276.705.279 | US$63.694.887 | 276.100.460 TUSD |
| 54 |  HUSD HUSD | US$1,00 | 0,01% | 0,07% | US$255.839.304 | US$40.704.561 | 255.612.215 HUSD |
| 55 |  Loopring LRC | US$0,2227 | -0,10% | -14,55% | US$255.066.313 | US$78.761.791 | 1.145.389.078 LRC |
| 56 |  Energy Web Token EWT | US$8,25 | -0,11% | -14,91% | US$247.981.187 | US$726.430 | 30.062.138 EWT |
| 57 |  Waves WAVES | US$2,39 | 0,87% | -2,14% | US$246.707.842 | US$45.086.145 | 103.381.600 WAVES |
| 58 |  Paxos Standard PAX | US$0,9974 | -0,17% | -0,37% | US$244.314.858 | US$224.908.657 | 244.951.954 PAX |
| 59 |  ABBC Coin ABBC | US$0,3408 | 15,48% | 12,13% | US$238.547.526 | US$41.725.366 | 699.954.516 ABBC |
| 60 |  ICON ICX | US$0,4145 | 1,96% | -12,73% | US$236.910.877 | US$13.302.794 | 571.603.301 ICX |
| 61 |  Qtum QTUM | US$2,36 | 1,90% | -15,61% | US$230.200.637 | US$254.126.610 | 97.343.364 QTUM |
| 62 |  Celsius CEL | US$0,9175 | 8,79% | 38,53% | US$219.159.133 | US$4.576.329 | 238.863.520 CEL |
| 63 |  NXM NXM | US$39,25 | 1,25% | -21,80% | US$215.026.096 | US$25.900.223 | 5.478.088 NXM |
| 64 |  Ren REN | US$0,2277 | 16,59% | -5,81% | US$201.410.790 | US$92.978.904 | 884.532.525 REN |
| 65 |  SushiSwap SUSHI | US$1,40 | -0,34% | -16,81% | US$197.525.635 | US$89.118.562 | 140.762.502 SUSHI |
| 66 |  Hyperion HYN | US$0,6201 | 5,84% | -22,85% | US$196.429.381 | US$3.115.964 | 316.765.917 HYN |
| 67 |  Kyber Network KNC | US$0,9825 | 4,62% | -7,58% | US$194.876.014 | US$47.595.750 | 198.348.318 KNC |
| 68 |  Hedera Hashgraph HBAR | US$0,03221 | 1,05% | -6,73% | US$187.110.476 | US$14.610.294 | 5.809.887.338 HBAR |
| 69 |  Zilliqa ZIL | US$0,01592 | 8,95% | -6,56% | US$168.231.042 | US$32.826.300 | 10.565.746.890 ZIL |
| 70 |  Ocean Protocol OCEAN | US$0,4207 | 4,11% | 29,17% | US$167.889.909 | US$14.977.043 | 399.026.847 OCEAN |
| 71 |  Bitcoin Gold BTG | US$8,84 | -1,96% | 6,29% | US$154.870.774 | US$3.803.811 | 17.513.924 BTG |
| 72 |  Augur REP | US$13,93 | -1,29% | -7,23% | US$153.231.776 | US$13.134.943 | 11.000.000 REP |
| 73 |  Lisk LSK | US$1,20 | -0,60% | -12,70% | US$150.961.853 | US$2.807.083 | 126.251.009 LSK |
| 74 |  ZB Token ZB | US$0,3247 | -2,43% | 4,84% | US$150.427.219 | US$11.845.102 | 463.288.810 ZB |
| 75 |  Aragon ANT | US$3,78 | 13,06% | -12,35% | US$149.766.420 | US$32.662.373 | 39.609.523 ANT |
| 76 |  Decred DCR | US$12,09 | 3,11% | -4,40% | US$147.249.878 | US$3.153.686 | 12.177.036 DCR |
| 77 |  Solana SOL | US$3,19 | 1,78% | 2,60% | US$145.937.411 | US$15.935.143 | 45.768.313 SOL |
| 78 |  Band Protocol BAND | US$7,00 | 4,96% | 15,41% | US$143.412.191 | US$99.437.210 | 20.494.033 BAND |
| 79 |  Elrond EGLD | US$10,00 | 8,96% | -10,77% | US$137.141.080 | US$6.928.257 | 13.710.605 EGLD |
| 80 |  DFI.Money YFII | US$3.323,14 | 2,53% | -19,44% | US$128.259.958 | US$197.952.922 | 38.596 YFII |
| 81 |  Enjin Coin ENJ | US$0,1543 | -0,89% | -7,15% | US$127.046.993 | US$6.310.295 | 823.130.411 ENJ |
| 82 |  CyberVein CVT | US$0,1189 | 25,13% | 14,87% | US$126.047.055 | US$3.950.786 | 1.060.404.496 CVT |
| 83 |  Terra LUNA | US$0,3242 | 7,43% | 1,66% | US$125.355.377 | US$9.852.810 | 386.671.336 LUNA |
| 84 |  Siacoin SC | US$0,002755 | 4,29% | -11,81% | US$123.852.346 | US$2.287.720 | 44.962.342.992 SC |
| 85 |  DxChain Token DX | US$0,002420 | 5,10% | 7,60% | US$120.996.678 | US$1.054.472 | 50.000.000.000 DX |
| 86 |  Revain REV | US$0,01053 | -0,37% | -4,60% | US$120.978.636 | US$645.957 | 11.484.410.729 REV |
| 87 |  Reserve Rights RSR | US$0,01256 | -5,01% | -6,08% | US$117.447.361 | US$38.960.331 | 9.349.999.000 RSR |
| 88 |  The Midas Touch Gold TMTG | US$0,01898 | 5,39% | 33,24% | US$115.890.636 | US$11.979.758 | 6.105.126.140 TMTG |
| 89 |  Avalanche AVAX | US$4,71 | 3,19% | 0,00% | US$115.450.840 | US$55.854.397 | 24.500.000 AVAX |
| 90 |  Arweave AR | US$3,43 | 9,13% | -2,96% | US$114.675.277 | US$3.882.244 | 33.394.701 AR |
| 91 |  Decentraland MANA | US$0,07711 | 2,07% | -2,48% | US$114.444.764 | US$55.292.176 | 1.484.086.534 MANA |
| 92 |  Numeraire NMR | US$31,13 | -1,04% | 6,57% | US$110.505.765 | US$5.208.308 | 3.549.850 NMR |
| 93 |  Orchid OXT | US$0,2958 | -1,82% | 10,32% | US$108.733.751 | US$15.764.891 | 367.584.352 OXT |
| 94 |  Nervos Network CKB | US$0,005133 | 8,01% | 2,83% | US$108.733.640 | US$6.065.045 | 21.183.444.705 CKB |
| 95 |  Blockstack STX | US$0,1658 | -0,65% | -10,56% | US$108.161.088 | US$1.466.646 | 652.288.448 STX |
| 96 |  Ravencoin RVN | US$0,01452 | 4,21% | -11,18% | US$106.730.011 | US$9.654.437 | 7.348.215.000 RVN |
| 97 |  Balancer BAL | US$15,17 | -0,84% | -27,74% | US$105.313.782 | US$72.996.138 | 6.943.831 BAL |
| 98 |  Nano NANO | US$0,7728 | 2,81% | -7,95% | US$102.974.938 | US$4.658.197 | 133.248.297 NANO |
| 99 |  Bitcoin Diamond BCD | US$0,5391 | 1,08% | -7,92% | US$100.536.063 | US$1.110.997 | 186.492.898 BCD |
| 100 |  Curve DAO Token CRV | US$0,9737 | -2,23% | -22,26% | US$100.497.690 | US$52.969.907 | 103.214.413 CRV |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.