Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apollo Currency APL | US$0,0008659 | 0,22% | -2,82% | US$12.716.306 | US$553.443 | 14.685.096.531 APL |
| 452 |  Nexus NXS | US$0,1962 | -0,03% | -10,13% | US$12.688.691 | US$34.003,91 | 64.671.957 NXS |
| 453 |  Populous PPT | US$0,2377 | -4,25% | -14,05% | US$12.658.216 | US$572.436 | 53.252.246 PPT |
| 454 |  LiquidApps DAPP | US$0,01812 | -2,26% | 4,79% | US$12.581.458 | US$3.305,23 | 694.313.606 DAPP |
| 455 |  Cream Finance CREAM | US$83,72 | -6,13% | 16,87% | US$12.551.415 | US$4.662.727 | 149.928 CREAM |
| 456 |  Nestree EGG | US$0,01080 | 0,44% | -71,57% | US$12.532.569 | US$8.900.679 | 1.160.749.597 EGG |
| 457 |  ZBG Token ZT | US$0,04712 | -0,20% | 1,24% | US$12.440.249 | US$2.797.275 | 264.015.942 ZT |
| 458 |  Aavegotchi GHST | US$0,7180 | -6,13% | 21,40% | US$12.423.439 | US$2.964.205 | 17.303.434 GHST |
| 459 |  CoinMetro Token XCM | US$0,04434 | 6,75% | 2,86% | US$12.401.329 | US$34.257,59 | 279.688.116 XCM |
| 460 |  Monolith TKN | US$0,3657 | -4,13% | -10,94% | US$12.365.590 | US$86.604,57 | 33.812.088 TKN |
| 461 |  Emirex Token EMRX | US$0,4576 | 0,34% | 0,48% | US$12.359.274 | US$64.847,05 | 27.008.735 EMRX |
| 462 |  Jewel JWL | US$0,2253 | -6,61% | -10,99% | US$12.325.975 | US$238,45 | 54.710.245 JWL |
| 463 |  FirstBlood 1ST | US$0,1435 | -16,64% | 23,76% | US$12.277.927 | US$653,33 | 85.558.371 1ST |
| 464 |  Factom FCT | US$1,30 | 4,22% | -4,52% | US$12.247.912 | US$10.235,07 | 9.434.755 FCT |
| 465 |  MediBloc MED | US$0,004538 | 3,68% | -1,17% | US$12.140.381 | US$5.564.292 | 2.675.129.068 MED |
| 466 |  BHPCoin BHP | US$0,6010 | -2,04% | 1,45% | US$12.126.055 | US$3.544.237 | 20.177.578 BHP |
| 467 |  VIDY VIDY | US$0,001279 | 0,38% | -2,66% | US$12.069.207 | US$570.614 | 9.437.935.682 VIDY |
| 468 |  Newton NEW | US$0,0005820 | -0,76% | -1,30% | US$11.973.844 | US$698.595 | 20.571.994.592 NEW |
| 469 |  Envion EVN | US$0,09389 | 0,64% | -23,07% | US$11.964.041 | - | 127.425.494 EVN |
| 470 |  Dock DOCK | US$0,01913 | 0,72% | -8,89% | US$11.795.923 | US$48.111.945 | 616.602.958 DOCK |
| 471 |  FIO Protocol FIO | US$0,1301 | 1,79% | -8,08% | US$11.707.417 | US$656.129 | 90.017.353 FIO |
| 472 |  TrustVerse TRV | US$0,02723 | 2,66% | -0,34% | US$11.454.221 | US$133.904 | 420.720.687 TRV |
| 473 |  USDJ USDJ | US$0,9993 | -0,23% | -1,30% | US$11.392.485 | US$3.216.983 | 11.400.268 USDJ |
| 474 |  CBDAO BREE | US$10,64 | 11,79% | -7,04% | US$11.362.781 | US$267.538 | 1.067.840 BREE |
| 475 |  Perlin PERL | US$0,02347 | 7,28% | -6,79% | US$11.340.878 | US$1.861.813 | 483.139.908 PERL |
| 476 |  LinkEye LET | US$0,01360 | -6,44% | 30,38% | US$11.291.979 | US$1.507.227 | 829.999.000 LET |
| 477 |  APIX APIX | US$0,09957 | -1,11% | -1,59% | US$11.224.516 | US$321.319 | 112.729.291 APIX |
| 478 |  Minter Network BIP | US$0,003871 | 13,68% | -17,51% | US$11.160.231 | US$51.381,01 | 2.882.844.485 BIP |
| 479 |  NKN NKN | US$0,01911 | 0,07% | -3,45% | US$11.151.987 | US$1.481.496 | 583.666.666 NKN |
| 480 |  LBRY Credits LBC | US$0,02298 | 31,55% | 3,24% | US$11.143.804 | US$2.051.015 | 484.878.207 LBC |
| 481 |  Anchor Neural World ANW | US$0,1705 | -12,20% | -3,53% | US$11.104.154 | US$1.589.221 | 65.135.983 ANW |
| 482 |  MixMarvel MIX | US$0,003467 | -1,47% | -15,09% | US$11.000.181 | US$410.414 | 3.172.888.710 MIX |
| 483 |  King DAG KDAG | US$0,2228 | 0,48% | -8,78% | US$10.915.514 | US$2.515.472 | 49.001.545 KDAG |
| 484 |  Aleph.im ALEPH | US$0,1814 | 2,89% | -19,17% | US$10.906.737 | US$803.465 | 60.129.128 ALEPH |
| 485 |  PowerPool CVP | US$2,15 | 16,24% | -28,67% | US$10.749.618 | US$5.515.951 | 5.000.000 CVP |
| 486 |  Zenon ZNN | US$2,29 | 1,23% | -10,82% | US$10.723.831 | US$310.132 | 4.675.329 ZNN |
| 487 |  Wixlar WIX | US$0,004456 | -2,65% | -20,03% | US$10.659.734 | US$5.279,25 | 2.392.461.535 WIX |
| 488 |  BIKI BIKI | US$0,03360 | 3,87% | 3,73% | US$10.580.537 | US$1.242.275 | 314.898.567 BIKI |
| 489 |  BTSE BTSE | US$2,43 | 2,90% | -10,26% | US$10.566.339 | US$681.370 | 4.354.711 BTSE |
| 490 |  Swerve SWRV | US$1,50 | 17,43% | -60,36% | US$10.541.251 | US$9.373.237 | 7.029.328 SWRV |
| 491 |  0Chain ZCN | US$0,2162 | -6,00% | -30,75% | US$10.465.458 | US$83.275,10 | 48.400.982 ZCN |
| 492 |  NEXT NET | US$0,2551 | -0,43% | -10,55% | US$10.331.192 | US$84.822,50 | 40.491.818 NET |
| 493 |  Anchor ANCT | US$0,7996 | -0,70% | 0,17% | US$10.246.365 | US$15.513,94 | 12.814.136 ANCT |
| 494 |  Dawn Protocol DAWN | US$0,2243 | -2,79% | -11,56% | US$10.181.713 | US$513.350 | 45.396.819 DAWN |
| 495 |  Einsteinium EMC2 | US$0,04608 | 3,35% | -5,03% | US$10.171.942 | US$60.215,01 | 220.726.956 EMC2 |
| 496 |  Effect.AI EFX | US$0,04015 | 6,87% | -18,02% | US$10.124.820 | US$62.529,42 | 252.168.527 EFX |
| 497 |  Pirate Chain ARRR | US$0,05905 | -4,59% | -13,01% | US$10.102.468 | US$350.143 | 171.072.633 ARRR |
| 498 |  Quantum Resistant Ledger QRL | US$0,1385 | 12,15% | 18,98% | US$10.034.704 | US$229.791 | 72.439.907 QRL |
| 499 |  Raiden Network Token RDN | US$0,1959 | 10,23% | -8,05% | US$9.974.795 | US$1.247.077 | 50.910.504 RDN |
| 500 |  VideoCoin VID | US$0,06814 | 3,43% | 2,59% | US$9.942.694 | US$275.808 | 145.923.028 VID |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.