Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HyperDAO HDAO | US$0,01852 | 3,35% | 5,89% | US$7.060.769 | US$1.395.342 | 381.170.909 HDAO |
| 602 |  Pluton PLU | US$8,26 | 7,76% | 5,90% | US$7.041.243 | US$19.972,89 | 852.000 PLU |
| 603 |  GHOST GHOST | US$0,4808 | 8,26% | -10,82% | US$7.001.051 | US$174.719 | 14.561.770 GHOST |
| 604 |  Blocknet BLOCK | US$0,9590 | -2,02% | -12,98% | US$6.948.374 | US$10.926,89 | 7.245.635 BLOCK |
| 605 |  Sparkpoint SRK | US$0,001082 | 5,99% | -9,32% | US$6.926.734 | US$210.267 | 6.404.604.625 SRK |
| 606 |  Bitcoin 2 BTC2 | US$0,3935 | -10,59% | -32,99% | US$6.829.618 | US$600,93 | 17.356.434 BTC2 |
| 607 |  MAP Protocol MAP | US$0,02138 | 2,42% | 17,02% | US$6.808.212 | US$10.026,20 | 318.474.889 MAP |
| 608 |  Propy PRO | US$0,09691 | 1,32% | -3,53% | US$6.793.556 | US$189.034 | 70.100.406 PRO |
| 609 |  Bread BRD | US$0,07588 | 1,21% | -11,35% | US$6.733.070 | US$47.173,83 | 88.733.978 BRD |
| 610 |  LCX LCX | US$0,01239 | -9,19% | -4,22% | US$6.727.216 | US$691.015 | 543.031.726 LCX |
| 611 |  Bezant BZNT | US$0,007655 | -3,46% | -7,57% | US$6.723.105 | US$377.148 | 878.299.993 BZNT |
| 612 |  STATERA STA | US$0,07825 | -2,74% | -28,98% | US$6.718.721 | US$650.635 | 85.867.051 STA |
| 613 |  Qubitica QBIT | US$8,18 | 1,50% | -37,57% | US$6.618.343 | US$5.338,21 | 808.675 QBIT |
| 614 |  PLANET PLA | US$0,04077 | -7,36% | -4,07% | US$6.603.565 | US$447.999 | 161.990.000 PLA |
| 615 |  Burst BURST | US$0,003127 | 0,02% | -10,62% | US$6.589.839 | US$8.971,19 | 2.107.373.939 BURST |
| 616 |  Realio Network RIO | US$1,02 | 26,13% | -63,60% | US$6.588.796 | US$1.032.687 | 6.467.350 RIO |
| 617 |  Ferrum Network FRM | US$0,04685 | -0,57% | -11,84% | US$6.583.201 | US$455.803 | 140.529.818 FRM |
| 618 |  LockTrip LOC | US$0,4391 | 8,07% | 2,53% | US$6.565.930 | US$17.806,20 | 14.952.163 LOC |
| 619 |  #MetaHash MHC | US$0,003030 | -2,47% | -12,06% | US$6.557.169 | US$1.285.614 | 2.164.417.577 MHC |
| 620 |  SakeToken SAKE | US$0,1096 | -25,44% | 100,42% | US$6.535.796 | US$796.212 | 59.643.599 SAKE |
| 621 |  ShipChain SHIP | US$0,01361 | -16,45% | -24,58% | US$6.515.380 | US$4.586,80 | 478.598.260 SHIP |
| 622 |  Trust Wallet Token TWT | US$0,02596 | -1,29% | -13,71% | US$6.513.492 | US$1.980.921 | 250.926.200 TWT |
| 623 |  Eminer EM | US$0,004722 | 1,58% | -61,04% | US$6.432.270 | US$1.348.021 | 1.362.156.249 EM |
| 624 |  ROOBEE ROOBEE | US$0,003148 | 0,90% | -1,23% | US$6.420.764 | US$732.107 | 2.039.458.101 ROOBEE |
| 625 |  Wing WING | US$25,57 | -11,60% | -51,46% | US$6.393.247 | US$3.856.744 | 250.000 WING |
| 626 |  Credits CS | US$0,02559 | -14,91% | -40,83% | US$6.380.197 | US$77.098,71 | 249.368.300 CS |
| 627 |  Aeon AEON | US$0,4018 | 5,13% | 0,25% | US$6.360.410 | US$4.480,56 | 15.831.459 AEON |
| 628 |  Etherisc DIP Token DIP | US$0,03771 | -13,12% | 11,78% | US$6.350.582 | US$10.831,01 | 168.401.489 DIP |
| 629 |  SalmonSwap SAL | US$6,30 | 57,83% | 47,52% | US$6.299.231 | US$2.266,03 | 1.000.000 SAL |
| 630 |  Metrix Coin MRX | US$0,0003536 | 9,30% | -16,63% | US$6.195.888 | US$2.545,94 | 17.521.976.984 MRX |
| 631 |  Lamden TAU | US$0,04316 | -11,18% | -24,27% | US$6.138.407 | US$167.253 | 142.215.728 TAU |
| 632 |  Dero DERO | US$0,6050 | -2,10% | 5,16% | US$6.120.199 | US$387.942 | 10.116.681 DERO |
| 633 |  OTOCASH OTO | US$0,2871 | -0,57% | -0,41% | US$6.119.213 | US$1.923,63 | 21.315.864 OTO |
| 634 |  INT INT | US$0,01352 | 1,52% | -22,65% | US$6.077.972 | US$526.706 | 449.560.377 INT |
| 635 |  Moss Coin MOC | US$0,01652 | 0,11% | -10,07% | US$6.065.484 | US$123.308 | 367.194.689 MOC |
| 636 |  Nexalt XLT | US$0,3116 | 3,89% | 22,30% | US$6.009.077 | US$88.800,87 | 19.286.077 XLT |
| 637 |  Polybius PLBT | US$1,51 | 0,36% | -10,73% | US$5.996.352 | US$578,25 | 3.969.565 PLBT |
| 638 |  BnkToTheFuture BFT | US$0,008179 | -3,14% | -10,94% | US$5.970.608 | US$637.656 | 729.989.999 BFT |
| 639 |  Everex EVX | US$0,2630 | 3,59% | -3,80% | US$5.969.288 | US$115.328 | 22.700.000 EVX |
| 640 |  POA POA | US$0,02122 | 32,21% | 3,31% | US$5.959.784 | US$748.526 | 280.857.956 POA |
| 641 |  HUNT HUNT | US$0,05399 | -1,33% | -25,80% | US$5.957.883 | US$1.852.830 | 110.357.399 HUNT |
| 642 |  MOAC MOAC | US$0,09535 | -0,85% | -4,43% | US$5.956.124 | US$23.510,34 | 62.463.334 MOAC |
| 643 |  Aragon Court ANJ | US$0,04811 | 9,25% | -18,99% | US$5.900.038 | US$819.503 | 122.645.461 ANJ |
| 644 |  Dragon Coins DRG | US$0,01677 | -14,09% | 22,37% | US$5.847.550 | US$1.664,62 | 348.657.484 DRG |
| 645 |  Compendia BIND | US$0,05695 | 10,29% | 18,78% | US$5.837.319 | US$7.439,59 | 102.500.000 BIND |
| 646 |  Endor Protocol EDR | US$0,004002 | 1,10% | -15,68% | US$5.831.868 | US$662.740 | 1.457.282.180 EDR |
| 647 |  OneRoot Network RNT | US$0,02048 | -6,00% | 10,86% | US$5.818.458 | US$1.271.668 | 284.073.817 RNT |
| 648 |  CoinEx Token CET | US$0,008176 | -6,54% | -18,54% | US$5.793.695 | US$686.330 | 708.633.582 CET |
| 649 |  OAX OAX | US$0,07699 | 8,91% | -10,86% | US$5.779.571 | US$151.146 | 75.071.494 OAX |
| 650 |  DEAPcoin DEP | US$0,006536 | 1,54% | -8,28% | US$5.769.518 | US$2.659.175 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.