Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  InflationCoin IFLT | US$0,0001069 | -0,63% | 8,00% | US$4.789.278 | - | 44.790.092.020 IFLT |
| 702 |  LINA LINA | US$0,01586 | 6,15% | 32,56% | US$4.778.688 | US$11.371,42 | 301.324.967 LINA |
| 703 |  Blox CDT | US$0,007056 | 0,64% | -4,34% | US$4.759.850 | US$292.438 | 674.579.184 CDT |
| 704 |  SwftCoin SWFTC | US$0,001188 | 1,97% | -10,42% | US$4.759.144 | US$4.007.393 | 4.004.999.999 SWFTC |
| 705 |  Minereum MNE | US$0,4541 | -10,62% | 78,75% | US$4.729.665 | US$12.586,40 | 10.415.018 MNE |
| 706 |  REVV REVV | US$0,01896 | 12,30% | 44,33% | US$4.704.403 | US$355.805 | 248.129.715 REVV |
| 707 |  Aladdin ADN | US$0,0001069 | -0,63% | -4,09% | US$4.684.180 | - | 43.807.200.918 ADN |
| 708 |  NIX NIX | US$0,09788 | -2,10% | -10,59% | US$4.680.265 | US$114.733 | 47.815.898 NIX |
| 709 |  RING X PLATFORM RINGX | US$0,06255 | -3,91% | -18,10% | US$4.679.924 | US$113.038 | 74.816.059 RINGX |
| 710 |  Game.com GTC | US$0,006144 | 4,43% | 0,77% | US$4.678.523 | US$196.049 | 761.444.190 GTC |
| 711 |  JD Coin JDC | US$0,1195 | -3,31% | -6,13% | US$4.648.084 | US$531.351 | 38.910.031 JDC |
| 712 |  GeoDB GEO | US$0,3535 | 7,00% | -0,15% | US$4.646.147 | US$168.791 | 13.143.271 GEO |
| 713 |  Rarible RARI | US$5,42 | 7,76% | -7,57% | US$4.635.748 | US$1.622.797 | 855.330 RARI |
| 714 |  Waves Enterprise WEST | US$0,1194 | -0,21% | 16,38% | US$4.628.080 | US$580.189 | 38.746.551 WEST |
| 715 |  Neumark NEU | US$0,1266 | 5,03% | -2,12% | US$4.618.030 | US$10.871,32 | 36.483.458 NEU |
| 716 |  DigitalBits XDB | US$0,01203 | 6,40% | -9,93% | US$4.611.702 | US$623.659 | 383.409.924 XDB |
| 717 |  SmartMesh SMT | US$0,003423 | 3,55% | -9,82% | US$4.589.231 | US$182.552 | 1.340.519.343 SMT |
| 718 |  DigitalNote XDN | US$0,0009392 | 0,09% | -4,54% | US$4.572.976 | US$41.243,66 | 4.868.968.804 XDN |
| 719 |  FarmaTrust FTT | US$0,007567 | -0,51% | -72,04% | US$4.540.113 | - | 600.000.000 FTT |
| 720 |  Global Digital Content GDC | US$0,001411 | -4,25% | -22,71% | US$4.529.587 | US$18.633,13 | 3.209.198.933 GDC |
| 721 |  Antiample XAMP | US$0,009678 | -4,35% | -45,13% | US$4.509.078 | US$342.569 | 465.929.910 XAMP |
| 722 |  StakeCubeCoin SCC | US$0,5523 | -15,40% | -32,53% | US$4.447.393 | US$16.945,82 | 8.053.168 SCC |
| 723 |  DDKoin DDK | US$2,60 | -3,13% | -11,02% | US$4.443.974 | US$30.700,47 | 1.710.000 DDK |
| 724 |  UniLayer LAYER | US$0,2561 | 13,99% | 9,27% | US$4.408.708 | US$652.895 | 17.214.001 LAYER |
| 725 |  Peculium PCL | US$0,002140 | -0,58% | -27,59% | US$4.363.265 | US$153.640 | 2.039.325.377 PCL |
| 726 |  DATA DTA | US$0,0003791 | -3,40% | -11,99% | US$4.359.596 | US$171.323 | 11.499.993.344 DTA |
| 727 |  Diamond Platform Token DPT | US$2,53 | 4,68% | 15,62% | US$4.355.773 | US$6.449,66 | 1.722.890 DPT |
| 728 |  VNDC VNDC | US$0,00004274 | 5,23% | 7,47% | US$4.355.709 | US$8.701,57 | 101.920.252.781 VNDC |
| 729 |  Frontier FRONT | US$0,4097 | -5,45% | -34,87% | US$4.355.579 | US$2.235.860 | 10.630.007 FRONT |
| 730 |  FLO FLO | US$0,02855 | -0,25% | -15,75% | US$4.349.553 | US$21.197,24 | 152.351.008 FLO |
| 731 |  Dynamic DYN | US$0,2870 | 16,80% | 62,63% | US$4.347.064 | US$1.947,14 | 15.146.320 DYN |
| 732 |  Idena IDNA | US$0,1340 | -4,00% | -26,17% | US$4.333.633 | US$112.002 | 32.343.573 IDNA |
| 733 |  Zano ZANO | US$0,4181 | 0,01% | -6,82% | US$4.328.675 | US$30.071,13 | 10.354.099 ZANO |
| 734 |  Tokenomy TEN | US$0,02160 | 15,96% | -8,25% | US$4.319.177 | US$52.241,26 | 200.000.000 TEN |
| 735 |  Viacoin VIA | US$0,1861 | 3,55% | 0,22% | US$4.311.542 | US$37.037,10 | 23.171.609 VIA |
| 736 |  Lition LIT | US$0,1204 | 2,12% | -7,72% | US$4.279.896 | US$267.831 | 35.542.029 LIT |
| 737 |  Nucleus Vision NCASH | US$0,0006096 | 0,66% | -15,04% | US$4.277.820 | US$84.901,48 | 7.017.757.766 NCASH |
| 738 |  Swingby SWINGBY | US$0,1364 | 6,82% | -8,19% | US$4.275.824 | US$1.975.389 | 31.337.755 SWINGBY |
| 739 |  Ternio TERN | US$0,007459 | 6,50% | 10,40% | US$4.273.612 | US$285,73 | 572.914.692 TERN |
| 740 |  Phore PHR | US$0,1895 | -3,14% | 17,75% | US$4.247.923 | US$14.553,86 | 22.417.403 PHR |
| 741 |  YOYOW YOYOW | US$0,008708 | 4,41% | -12,38% | US$4.234.251 | US$35.771,39 | 486.236.724 YOYOW |
| 742 |  SONM SNM | US$0,01176 | 5,11% | -0,38% | US$4.229.611 | US$444.448 | 359.600.000 SNM |
| 743 |  YOU COIN YOU | US$0,007571 | -1,67% | -13,18% | US$4.210.439 | US$465.713 | 556.120.198 YOU |
| 744 |  Hydro Protocol HOT | US$0,005970 | 11,52% | 5,64% | US$4.191.118 | US$274.092 | 702.000.000 HOT |
| 745 |  bitCNY BITCNY | US$0,1475 | -0,05% | -0,34% | US$4.166.812 | US$21.184.263 | 28.245.600 BITCNY |
| 746 |  Nexxo NEXXO | US$0,01941 | 7,56% | 30,78% | US$4.166.198 | US$31.757,95 | 214.654.884 NEXXO |
| 747 |  Kambria KAT | US$0,001899 | 15,37% | 26,95% | US$4.152.736 | US$35.463,22 | 2.187.206.123 KAT |
| 748 |  BitMart Token BMX | US$0,02401 | -6,71% | -12,43% | US$4.121.538 | US$1.691.796 | 171.676.755 BMX |
| 749 |  XIO XIO | US$0,2120 | 3,76% | -24,86% | US$4.087.320 | US$279.163 | 19.277.533 XIO |
| 750 |  Crust CRU | US$4,09 | 15,62% | 0,00% | US$4.079.713 | US$2.067.832 | 998.684 CRU |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.