Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Observer OBSR | US$0,003584 | -10,37% | -14,46% | US$8.232.395 | US$346.107 | 2.296.917.316 OBSR |
| 552 |  YFDAI.FINANCE YF-DAI | US$533,60 | -3,07% | 6,29% | US$8.219.667 | US$245.521 | 15.404 YF-DAI |
| 553 |  Circuits of Value COVAL | US$0,008211 | -3,31% | 150,38% | US$8.211.302 | US$111.120 | 1.000.000.000 COVAL |
| 554 |  QuickX Protocol QCX | US$0,01640 | -6,02% | -8,38% | US$8.171.510 | US$246.738 | 498.334.428 QCX |
| 555 |  Props Token PROPS | US$0,04070 | 9,23% | 12,38% | US$8.156.712 | US$35.969,56 | 200.397.116 PROPS |
| 556 |  Selfkey KEY | US$0,002400 | -3,33% | -17,02% | US$8.110.865 | US$459.000 | 3.378.937.381 KEY |
| 557 |  AEN Smart Token AENS | US$0,01155 | 82,66% | 5,20% | US$8.100.526 | US$1.253,19 | 701.457.511 AENS |
| 558 |  EveryCoin EVY | US$0,0008568 | -6,28% | -20,35% | US$8.036.827 | US$1.000.504 | 9.380.000.000 EVY |
| 559 |  Gifto GTO | US$0,01039 | 2,13% | -8,21% | US$8.000.061 | US$3.031.925 | 770.236.879 GTO |
| 560 |  Streamity STM | US$0,2219 | -12,06% | 6,00% | US$7.987.308 | - | 35.987.749 STM |
| 561 |  IQeon IQN | US$1,45 | 0,50% | 3,83% | US$7.953.232 | US$174.151 | 5.491.860 IQN |
| 562 |  HYCON HYC | US$0,003455 | -2,98% | -8,14% | US$7.944.448 | US$960.646 | 2.299.132.865 HYC |
| 563 |  Metronome MET | US$0,7184 | 1,71% | -9,36% | US$7.929.101 | US$271.133 | 11.036.836 MET |
| 564 |  smARTOFGIVING AOG | US$0,1073 | -3,33% | -3,74% | US$7.915.044 | US$94.114,13 | 73.780.484 AOG |
| 565 |  FLETA FLETA | US$0,007475 | 1,30% | -0,44% | US$7.904.769 | US$2.919.755 | 1.057.521.678 FLETA |
| 566 |  Wagerr WGR | US$0,04037 | 1,95% | -7,32% | US$7.864.956 | US$1.954,63 | 194.800.706 WGR |
| 567 |  Valor Token VALOR | US$0,3899 | 3,19% | -2,31% | US$7.812.137 | US$473.875 | 20.036.000 VALOR |
| 568 |  AppCoins APPC | US$0,03173 | -0,10% | -13,66% | US$7.811.492 | US$116.571 | 246.203.092 APPC |
| 569 |  GHOSTPRISM GHOST | US$2,63 | -1,48% | -5,27% | US$7.752.868 | US$317.692 | 2.944.334 GHOST |
| 570 |  Wings WINGS | US$0,07751 | -0,46% | -20,56% | US$7.750.810 | US$41.593,53 | 99.999.994 WINGS |
| 571 |  PAC Global PAC | US$0,0006167 | -3,29% | -10,92% | US$7.737.431 | US$2.215,36 | 12.546.569.836 PAC |
| 572 |  Morpheus.Network MRPH | US$0,1636 | 0,27% | -29,42% | US$7.717.783 | US$400.280 | 47.178.310 MRPH |
| 573 |  TOP TOP | US$0,001494 | 0,24% | -5,62% | US$7.693.141 | US$227.757 | 5.150.266.134 TOP |
| 574 |  Time New Bank TNB | US$0,002106 | 3,80% | -7,47% | US$7.655.699 | US$484.621 | 3.634.727.418 TNB |
| 575 |  Orient Walt HTDF | US$0,07932 | 1,27% | -5,54% | US$7.614.897 | US$1.691.553 | 95.999.962 HTDF |
| 576 |  CWV Chain CWV | US$0,002150 | -0,91% | -2,62% | US$7.613.276 | US$11.659,41 | 3.540.912.311 CWV |
| 577 |  Nuco.cloud NCDT | US$1,17 | 0,93% | -8,64% | US$7.610.997 | US$25.187,39 | 6.497.606 NCDT |
| 578 |  Rakon RKN | US$0,06142 | -2,76% | -11,13% | US$7.594.611 | US$16.406,92 | 123.655.936 RKN |
| 579 |  ROAD ROAD | US$0,09553 | -10,34% | -5,26% | US$7.575.266 | US$2.005.506 | 79.300.570 ROAD |
| 580 |  suterusu SUTER | US$0,005516 | -2,69% | -23,67% | US$7.573.837 | US$183.063 | 1.373.040.783 SUTER |
| 581 |  ILCOIN ILC | US$0,01325 | -0,04% | 0,07% | US$7.572.782 | US$188.743 | 571.544.987 ILC |
| 582 |  CyberMiles CMT | US$0,009439 | 5,92% | -17,24% | US$7.551.070 | US$775.299 | 800.000.000 CMT |
| 583 |  ProximaX XPX | US$0,001235 | 7,97% | 5,93% | US$7.528.682 | US$184.536 | 6.097.456.550 XPX |
| 584 |  PlayChip PLA | US$0,0005346 | -0,63% | -11,26% | US$7.488.983 | US$420,32 | 14.009.105.693 PLA |
| 585 |  Phantasma SOUL | US$0,1320 | -0,61% | 29,36% | US$7.465.691 | US$198.506 | 56.542.635 SOUL |
| 586 |  Quark QRK | US$0,02796 | -0,22% | -3,12% | US$7.464.348 | US$1.279,92 | 266.974.300 QRK |
| 587 |  DMarket DMT | US$0,1311 | -1,70% | -10,55% | US$7.461.882 | US$156.019 | 56.921.773 DMT |
| 588 |  TokenClub TCT | US$0,01076 | 1,30% | -7,42% | US$7.458.091 | US$1.555.595 | 692.992.169 TCT |
| 589 |  TE-FOOD TFD | US$0,01412 | -0,48% | -19,21% | US$7.455.925 | US$9.694,30 | 528.160.976 TFD |
| 590 |  Capricoin+ CPS | US$0,03251 | -10,36% | -33,33% | US$7.424.078 | US$1.535,47 | 228.391.991 CPS |
| 591 |  Neblio NEBL | US$0,4448 | 1,32% | -3,08% | US$7.353.346 | US$76.295,34 | 16.532.062 NEBL |
| 592 |  VNX Exchange VNXLU | US$0,2616 | -3,47% | -3,11% | US$7.351.386 | US$93.905,77 | 28.104.700 VNXLU |
| 593 |  General Attention Currency XAC | US$0,7337 | 243,49% | 390,55% | US$7.337.024 | - | 10.000.000 XAC |
| 594 |  Morpheus Labs MITX | US$0,01740 | -0,14% | -22,98% | US$7.324.346 | US$849.379 | 420.999.999 MITX |
| 595 |  Ormeus Ecosystem ECO | US$0,003283 | 11,02% | -33,32% | US$7.323.142 | US$975.475 | 2.230.453.136 ECO |
| 596 |  Spectre.ai Dividend Token SXDT | US$0,08918 | -0,63% | 16,42% | US$7.319.092 | - | 82.073.519 SXDT |
| 597 |  inSure SURE | US$0,002057 | 10,09% | -12,18% | US$7.310.272 | US$18.183,43 | 3.553.989.974 SURE |
| 598 |  DAOstack GEN | US$0,1532 | 20,83% | -18,78% | US$7.175.677 | US$389.118 | 46.832.939 GEN |
| 599 |  Spendcoin SPND | US$0,003139 | -0,02% | -8,64% | US$7.141.911 | US$254.403 | 2.275.120.296 SPND |
| 600 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01734 | -4,27% | -5,84% | US$7.131.909 | US$464.283 | 411.396.607 MCI |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.