Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ergo ERG | US$0,7118 | 5,77% | -24,79% | US$16.254.631 | US$422.770 | 22.837.003 ERG |
| 402 |  Function X FX | US$0,07076 | -1,08% | -1,84% | US$16.243.504 | US$99.070,60 | 229.562.237 FX |
| 403 |  Gemini Dollar GUSD | US$0,9919 | 0,46% | -1,63% | US$16.178.575 | US$1.644.273 | 16.311.045 GUSD |
| 404 |  Alchemy Pay ACH | US$0,01696 | 8,81% | -34,49% | US$16.151.440 | US$98.173.831 | 952.055.306 ACH |
| 405 |  Obyte GBYTE | US$21,42 | 1,14% | -4,01% | US$16.146.119 | US$5.134,64 | 753.681 GBYTE |
| 406 |  Contentos COS | US$0,007557 | 4,76% | -3,23% | US$16.052.292 | US$1.932.607 | 2.124.096.448 COS |
| 407 |  PARSIQ PRQ | US$0,1440 | 1,77% | 39,60% | US$16.012.146 | US$239.237 | 111.174.223 PRQ |
| 408 |  FirmaChain FCT | US$0,08650 | 1,51% | 15,55% | US$15.940.677 | US$1.388.272 | 184.275.043 FCT |
| 409 |  CRYPTOBUCKS CBUCKS | US$0,004021 | -1,96% | -46,99% | US$15.810.209 | US$92,93 | 3.932.014.867 CBUCKS |
| 410 |  12Ships TSHP | US$0,003201 | -0,94% | -13,88% | US$15.759.945 | US$106.201 | 4.923.720.648 TSHP |
| 411 |  StormX STMX | US$0,002094 | 0,11% | -7,24% | US$15.759.921 | US$189.742 | 7.525.758.087 STMX |
| 412 |  Mainframe MFT | US$0,001669 | 3,36% | -19,02% | US$15.666.383 | US$1.760.523 | 9.386.552.599 MFT |
| 413 |  Davinci Coin DAC | US$0,003457 | -1,75% | -11,77% | US$15.649.651 | US$474.467 | 4.526.901.499 DAC |
| 414 |  Ignis IGNIS | US$0,02032 | -1,90% | -7,94% | US$15.467.194 | US$482.696 | 761.143.950 IGNIS |
| 415 |  Elitium EUM | US$0,9257 | -2,68% | -6,14% | US$15.451.076 | US$91.636,57 | 16.691.713 EUM |
| 416 |  Ecoreal Estate ECOREAL | US$0,07354 | 2,82% | -4,13% | US$15.363.400 | US$3.169,80 | 208.919.605 ECOREAL |
| 417 |  LTO Network LTO | US$0,06305 | 8,05% | -16,68% | US$15.336.346 | US$2.214.206 | 243.237.776 LTO |
| 418 |  Project Pai PAI | US$0,01026 | 3,24% | -9,66% | US$15.195.495 | US$219.681 | 1.481.750.682 PAI |
| 419 |  Chromia CHR | US$0,03380 | 3,00% | -10,85% | US$14.990.660 | US$2.175.654 | 443.545.002 CHR |
| 420 |  Cocos-BCX COCOS | US$0,0003758 | -4,73% | 5,97% | US$14.779.966 | US$1.341.453 | 39.326.586.220 COCOS |
| 421 |  Enigma ENG | US$0,6006 | 23,00% | 7,15% | US$14.760.701 | US$3.477.611 | 24.574.610 ENG |
| 422 |  B2BX B2B | US$0,7511 | 7,64% | 112,79% | US$14.743.953 | US$980,46 | 19.629.794 B2B |
| 423 |  PLATINCOIN PLC | US$2,89 | -0,39% | -46,40% | US$14.477.850 | US$550.998 | 5.001.073 PLC |
| 424 |  Unobtanium UNO | US$71,15 | -2,47% | -11,47% | US$14.436.886 | US$1.644,72 | 202.922 UNO |
| 425 |  Hakka.Finance HAKKA | US$0,1381 | 4,44% | 11,75% | US$14.308.893 | US$1.224.659 | 103.607.238 HAKKA |
| 426 |  Constellation DAG | US$0,01121 | 0,71% | -14,53% | US$14.196.282 | US$138.142 | 1.266.911.931 DAG |
| 427 |  Cred LBA | US$0,01686 | -2,03% | -5,99% | US$14.166.479 | US$1.557.771 | 840.410.205 LBA |
| 428 |  Karatgold Coin KBC | US$0,002993 | -2,15% | -3,21% | US$14.149.559 | US$18.352,52 | 4.728.252.687 KBC |
| 429 |  Agoras Tokens AGRS | US$0,4715 | 9,58% | 0,71% | US$14.080.584 | US$20.321,51 | 29.861.810 AGRS |
| 430 |  Metaverse ETP ETP | US$0,1773 | 3,00% | -15,59% | US$14.040.257 | US$207.435 | 79.193.288 ETP |
| 431 |  MovieBloc MBL | US$0,001666 | -1,07% | -15,16% | US$14.006.172 | US$2.114.114 | 8.404.914.803 MBL |
| 432 |  QASH QASH | US$0,03990 | -1,65% | -3,13% | US$13.966.333 | US$189.682 | 350.000.000 QASH |
| 433 |  FNB Protocol FNB | US$0,005859 | 9,40% | 8,74% | US$13.908.786 | US$2.298.888 | 2.373.943.413 FNB |
| 434 |  GreenPower GRN | US$0,004302 | -4,84% | -28,21% | US$13.901.780 | US$36.912,11 | 3.231.699.360 GRN |
| 435 |  SynchroBitcoin SNB | US$0,1686 | -7,26% | 2,45% | US$13.615.547 | US$142.426 | 80.779.427 SNB |
| 436 |  DREP DREP | US$0,003379 | -2,65% | 20,32% | US$13.474.240 | US$589.624 | 3.987.164.299 DREP |
| 437 |  The Force Protocol FOR | US$0,04306 | 14,24% | -18,89% | US$13.411.130 | US$2.755.235 | 311.488.081 FOR |
| 438 |  Vertcoin VTC | US$0,2341 | 0,46% | -9,41% | US$13.375.459 | US$280.382 | 57.136.672 VTC |
| 439 |  AMO Coin AMO | US$0,0007380 | -1,45% | -2,20% | US$13.373.276 | US$257.467 | 18.121.814.915 AMO |
| 440 |  Bit-Z Token BZ | US$0,1056 | -1,66% | -2,65% | US$13.199.250 | US$6.637.594 | 125.046.555 BZ |
| 441 |  JustLiquidity JUL | US$34,21 | 4,27% | -28,48% | US$13.194.234 | US$291.926 | 385.630 JUL |
| 442 |  MiL.k MLK | US$0,1461 | 0,60% | -12,16% | US$13.139.941 | US$859.045 | 89.947.526 MLK |
| 443 |  LATOKEN LA | US$0,03456 | -5,33% | -11,54% | US$13.135.466 | US$88.754,25 | 380.104.462 LA |
| 444 |  Bounce Token BOT | US$496,51 | 56,40% | 1,87% | US$12.925.632 | US$9.555.994 | 26.033 BOT |
| 445 |  Groestlcoin GRS | US$0,1695 | 2,02% | -8,61% | US$12.916.823 | US$886.378 | 76.185.654 GRS |
| 446 |  Dusk Network DUSK | US$0,04696 | 3,32% | -15,41% | US$12.859.417 | US$814.927 | 273.821.673 DUSK |
| 447 |  Kin KIN | US$0,000008456 | -11,75% | -27,72% | US$12.837.424 | US$93.038,03 | 1.518.114.145.968 KIN |
| 448 |  Aidos Kuneen ADK | US$0,5124 | -10,07% | 9,59% | US$12.811.194 | US$1.302.522 | 25.000.000 ADK |
| 449 |  pNetwork PNT | US$0,5424 | 0,32% | -11,13% | US$12.808.030 | US$2.288.184 | 23.615.532 PNT |
| 450 |  ZEON ZEON | US$0,0004367 | 2,46% | -29,10% | US$12.769.278 | US$50.322,20 | 29.239.906.267 ZEON |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.