Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$1,54 | -25,64% | 95,00% | US$1.543.833.380 | US$73,22 | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003744 | 3,75% | 22,20% | US$1.444.678.953 | US$1.175.343 | 385.858.725.969 HEX |
| 203 |  Advanced Internet Blocks AIB | US$0,04806 | -9,82% | -15,48% | US$1.163.631.798 | US$8.763,32 | 24.213.254.183 AIB |
| 204 |  Strong STRONG | US$184,05 | 1,75% | -18,81% | US$867.208.717 | US$1.126.711 | 4.711.723 STRONG |
| 205 |  INO COIN INO | US$2,41 | -0,95% | -3,67% | US$433.544.004 | US$431.961 | 180.003.180 INO |
| 206 |  Zelwin ZLW | US$7,03 | 0,37% | 37,61% | US$363.911.584 | US$402.829 | 51.759.205 ZLW |
| 207 |  Counos X CCXX | US$20,43 | 0,02% | 0,16% | US$362.193.005 | US$1.180.660 | 17.732.426 CCXX |
| 208 |  Insight Chain INB | US$1,01 | 1,00% | 0,93% | US$354.081.946 | US$2.127.550 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,5784 | -0,77% | -3,96% | US$319.706.105 | US$3.658.291 | 552.780.415 CTC |
| 210 |  Cipher Core Token CIPHC | US$41,08 | 0,21% | 22,45% | US$305.292.420 | US$104.671 | 7.431.399 CIPHC |
| 211 |  Homeros HMR | US$0,7197 | 1,09% | 0,82% | US$255.480.256 | US$15.027.136 | 355.001.043 HMR |
| 212 |  renBTC RENBTC | US$10.784,22 | -0,09% | -1,28% | US$243.165.719 | US$21.760.694 | 22.548 RENBTC |
| 213 |  BitcoinPoS BPS | US$64,50 | -18,47% | 0,79% | US$241.646.047 | US$1.339.924 | 3.746.427 BPS |
| 214 |  TNC Coin TNC | US$0,09799 | -0,97% | -2,34% | US$226.395.924 | US$20.179.655 | 2.310.424.689 TNC |
| 215 |  ONOToken ONOT | US$0,01243 | 395,16% | 112,00% | US$223.049.458 | US$3,11 | 17.942.419.249 ONOT |
| 216 |  Basid Coin BASID | US$0,5723 | -3,43% | 0,00% | US$205.043.016 | - | 358.293.733 BASID |
| 217 |  ThoreCoin THR | US$2.082,94 | -0,63% | -2,09% | US$180.561.895 | US$38.181,55 | 86.686 THR |
| 218 |  Largo Coin LRG | US$10,20 | 4,54% | 3,72% | US$174.492.846 | US$1.822.729 | 17.105.941 LRG |
| 219 |  Sologenic SOLO | US$0,8496 | 0,11% | -3,96% | US$169.913.050 | US$5.114.246 | 200.001.808 SOLO |
| 220 |  STPAY STP | US$35,39 | -0,33% | -8,05% | US$153.252.356 | US$182.327 | 4.330.437 STP |
| 221 |  Keep Network KEEP | US$1,04 | 17,62% | -2,24% | US$138.290.888 | US$2.158.148 | 133.420.654 KEEP |
| 222 |  Bridge Oracle BRG | US$0,01710 | 28,47% | 110,11% | US$136.802.890 | US$6.826.322 | 8.002.167.205 BRG |
| 223 |  botXcoin BOTX | US$0,08328 | 1,80% | -12,97% | US$135.927.698 | US$115.813 | 1.632.102.305 BOTX |
| 224 |  MINDOL MIN | US$0,7631 | -18,78% | -36,15% | US$130.281.657 | US$52.894,73 | 170.719.690 MIN |
| 225 |  Helper Search Token HSN | US$0,01463 | 0,17% | 1,00% | US$124.091.390 | - | 8.479.947.437 HSN |
| 226 |  Metacoin MTC | US$0,1130 | 4,31% | 18,54% | US$116.095.112 | US$192.190 | 1.027.190.195 MTC |
| 227 |  Idea Chain Coin ICH | US$2,11 | 2,87% | 9,50% | US$108.092.475 | US$191.318 | 51.252.304 ICH |
| 228 |  DeFiChain DFI | US$0,2822 | -3,96% | 36,32% | US$106.327.460 | US$3.124.738 | 376.758.052 DFI |
| 229 |  Bitball Treasure BTRS | US$215,32 | -3,21% | 37,09% | US$96.891.994 | US$58.529,88 | 450.000 BTRS |
| 230 |  NEST Protocol NEST | US$0,05462 | 39,17% | 3,17% | US$95.520.036 | US$39.716.423 | 1.748.764.436 NEST |
| 231 |  Cryptonex CNX | US$1,62 | -1,75% | -1,20% | US$90.238.406 | US$1.239.238 | 55.686.329 CNX |
| 232 |  Counos Coin CCA | US$5,92 | 0,01% | 0,07% | US$87.933.691 | US$259.869 | 14.848.324 CCA |
| 233 |  Beldex BDX | US$0,08501 | -0,54% | 0,31% | US$83.331.341 | US$437.272 | 980.222.595 BDX |
| 234 |  IZE IZE | US$0,01907 | 8,07% | 34,87% | US$79.347.779 | US$59.670,61 | 4.160.881.000 IZE |
| 235 |  Centrality CENNZ | US$0,06581 | -5,88% | -7,95% | US$77.765.093 | US$3.763.806 | 1.181.618.395 CENNZ |
| 236 |  TerraKRW KRT | US$0,0008433 | -0,86% | -1,22% | US$77.309.372 | US$49.225,57 | 91.672.681.642 KRT |
| 237 |  Darma Cash DMCH | US$0,3659 | -3,75% | 1,03% | US$76.875.776 | US$313.254 | 210.129.022 DMCH |
| 238 |  Mobius MOBI | US$0,1421 | -88,45% | 2,00% | US$73.204.560 | - | 515.082.884 MOBI |
| 239 |  Livepeer LPT | US$3,42 | -1,37% | 34,02% | US$71.196.259 | US$369.390 | 20.793.660 LPT |
| 240 |  Mixin XIN | US$130,90 | -2,13% | -5,85% | US$68.474.999 | US$1.048.396 | 523.102 XIN |
| 241 |  Attila ATT | US$0,1512 | -0,01% | 0,07% | US$68.110.043 | US$285.942 | 450.382.736 ATT |
| 242 |  Baer Chain BRC | US$0,3906 | -21,85% | -91,83% | US$67.963.193 | US$2.128,74 | 174.000.000 BRC |
| 243 |  Qcash QC | US$0,1471 | 0,17% | 1,41% | US$67.688.244 | US$167.207.025 | 460.000.200 QC |
| 244 |  Poseidon Network QQQ | US$0,03022 | 1,24% | 15,68% | US$65.049.331 | US$541.016 | 2.152.875.408 QQQ |
| 245 |  YAM v1 YAM | US$2,19 | -0,61% | 7,00% | US$62.586.798 | US$1.125.577 | 28.619.369 YAM |
| 246 |  Metaverse Dualchain Network Architecture DNA | US$0,003431 | 5,19% | 2,40% | US$61.847.318 | US$1.479.729 | 18.023.643.044 DNA |
| 247 |  WhiteCoin XWC | US$0,2421 | -0,81% | -2,43% | US$60.566.838 | US$45.530,91 | 250.183.629 XWC |
| 248 |  NewYork Exchange NYE | US$8,52 | -6,22% | -14,59% | US$60.439.844 | US$6.879,64 | 7.090.060 NYE |
| 249 |  XinFin Network XDC | US$0,004827 | 2,13% | -16,24% | US$58.878.768 | US$4.381.499 | 12.198.000.000 XDC |
| 250 |  Tap XTP | US$0,04610 | -4,25% | -23,22% | US$56.787.639 | US$410.815 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.