Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chimpion BNANA | US$0,7998 | 2,01% | 6,11% | US$25.377.086 | US$617.200 | 31.727.387 BNANA |
| 302 |  NULS NULS | US$0,2547 | -1,27% | -5,23% | US$25.310.677 | US$10.481.363 | 99.387.350 NULS |
| 303 |  Crypterium CRPT | US$0,2544 | 1,77% | -3,99% | US$25.298.587 | US$98.155,28 | 99.427.871 CRPT |
| 304 |  DeviantCoin DEV | US$0,8383 | 102,50% | -21,43% | US$25.270.221 | US$144.919 | 30.145.512 DEV |
| 305 |  Zynecoin ZYN | US$1,13 | 2,39% | -0,72% | US$24.996.743 | US$1.004.873 | 22.138.879 ZYN |
| 306 |  New Year Bull NYB | US$0,1190 | 68,57% | 60,34% | US$24.802.799 | US$12.683,32 | 208.500.000 NYB |
| 307 |  Massnet MASS | US$0,2846 | 5,40% | 2,35% | US$24.605.218 | US$2.919.179 | 86.462.348 MASS |
| 308 |  YF Link YFL | US$488,58 | 4,89% | -15,82% | US$24.485.047 | US$1.330.342 | 50.115 YFL |
| 309 |  COTI COTI | US$0,04291 | 6,00% | -13,93% | US$24.371.926 | US$6.873.200 | 568.032.883 COTI |
| 310 |  Native Utility Token NUT | US$24,70 | -0,52% | 7,03% | US$24.271.866 | US$2.478,89 | 982.854 NUT |
| 311 |  Meme MEME | US$866,02 | -8,99% | 145,51% | US$24.248.543 | US$2.637.913 | 28.000 MEME |
| 312 |  Huobi Pool Token HPT | US$0,004652 | -0,78% | -17,97% | US$24.222.729 | US$803.145 | 5.206.946.653 HPT |
| 313 |  CryptalDash CRD | US$0,02399 | 0,02% | -0,47% | US$23.985.150 | US$3.336.601 | 1.000.000.000 CRD |
| 314 |  Beowulf BWF | US$0,02395 | 0,00% | 0,00% | US$23.945.438 | US$852.135 | 1.000.000.100 BWF |
| 315 |  Sora XOR | US$67,83 | -1,37% | -9,82% | US$23.740.708 | US$1.655.489 | 350.000 XOR |
| 316 |  Cortex CTXC | US$0,09332 | 0,49% | -5,45% | US$23.324.941 | US$5.271.911 | 249.938.725 CTXC |
| 317 |  Bluzelle BLZ | US$0,09450 | 10,38% | -20,07% | US$23.280.953 | US$3.367.397 | 246.366.448 BLZ |
| 318 |  Stakenet XSN | US$0,2156 | 4,02% | -10,69% | US$23.252.558 | US$1.240.986 | 107.867.694 XSN |
| 319 |  Bytecoin BCN | US$0,0001258 | -12,17% | -6,27% | US$23.161.464 | US$14.014,46 | 184.066.828.814 BCN |
| 320 |  ChainX PCX | US$3,15 | 3,02% | -20,42% | US$23.135.567 | US$2.351.452 | 7.335.100 PCX |
| 321 |  Cryptoindex.com 100 CIX100 | US$0,3690 | 10,61% | 34,37% | US$23.031.021 | US$25.087,88 | 62.409.480 CIX100 |
| 322 |  sUSD SUSD | US$1,01 | -0,39% | 1,05% | US$22.809.614 | US$7.770.640 | 22.510.653 SUSD |
| 323 |  Ripio Credit Network RCN | US$0,04466 | 3,74% | -9,89% | US$22.707.358 | US$250.730 | 508.404.746 RCN |
| 324 |  CRYPTO20 C20 | US$0,5617 | -4,80% | -14,21% | US$22.693.142 | US$369,97 | 40.402.710 C20 |
| 325 |  VeThor Token VTHO | US$0,0007738 | 2,68% | -10,76% | US$22.453.325 | US$2.871.712 | 29.017.675.328 VTHO |
| 326 |  WazirX WRX | US$0,09541 | 0,51% | -9,03% | US$22.308.560 | US$2.190.693 | 233.817.289 WRX |
| 327 |  BDCC Bitica COIN BDCC | US$6,14 | 1,82% | -9,74% | US$22.234.619 | US$7.218.067 | 3.623.082 BDCC |
| 328 |  ExtStock Token XT | US$0,03689 | 0,81% | -16,81% | US$22.193.323 | - | 601.588.625 XT |
| 329 |  RedFOX Labs RFOX | US$0,1634 | 4,58% | -0,34% | US$22.173.183 | US$35.634,42 | 135.703.415 RFOX |
| 330 |  Level01 LVX | US$0,1381 | -0,85% | -4,30% | US$22.084.904 | US$560.449 | 159.960.195 LVX |
| 331 |  AgaveCoin AGVC | US$0,05649 | 1,51% | -3,45% | US$22.065.234 | US$16.792,00 | 390.619.593 AGVC |
| 332 |  NOIA Network NOIA | US$0,06763 | 0,62% | -11,71% | US$21.736.669 | US$363.970 | 321.395.830 NOIA |
| 333 |  BitcoinHD BHD | US$3,55 | 1,18% | -11,21% | US$21.573.300 | US$9.939.865 | 6.083.016 BHD |
| 334 |  Everus EVR | US$0,04625 | 2,00% | 20,52% | US$21.543.491 | US$26.880,79 | 465.776.858 EVR |
| 335 |  PRIZM PZM | US$0,009517 | -4,65% | -6,89% | US$21.482.737 | US$451.598 | 2.257.312.310 PZM |
| 336 |  BigONE Token ONE | US$0,002250 | 4,48% | 7,59% | US$21.261.481 | US$2.776.077 | 9.449.081.034 ONE |
| 337 |  FunFair FUN | US$0,003244 | -0,15% | -2,19% | US$21.241.458 | US$875.833 | 6.548.879.189 FUN |
| 338 |  Rocket Pool RPL | US$2,06 | -6,75% | -17,05% | US$21.154.909 | US$697.125 | 10.279.742 RPL |
| 339 |  CONTRACOIN CTCN | US$0,8027 | -13,64% | -6,57% | US$21.066.926 | US$21.880,50 | 26.246.493 CTCN |
| 340 |  Hellenic Coin HNC | US$0,3007 | 6,50% | -16,04% | US$21.003.100 | US$51.086,95 | 69.858.707 HNC |
| 341 |  Unitrade TRADE | US$0,8426 | -4,80% | 19,00% | US$20.641.110 | US$1.198.952 | 24.497.950 TRADE |
| 342 |  Perpetual Protocol PERP | US$1,40 | 5,42% | 1,87% | US$20.544.282 | US$762.594 | 14.726.351 PERP |
| 343 |  PIVX PIVX | US$0,3601 | -1,14% | -7,79% | US$20.447.971 | US$345.606 | 56.781.166 PIVX |
| 344 |  Beam BEAM | US$0,2771 | -3,12% | -16,12% | US$20.382.228 | US$10.585.468 | 73.542.520 BEAM |
| 345 |  STEM CELL COIN SCC | US$0,06351 | 1,05% | -30,38% | US$20.366.517 | US$70.074,72 | 320.658.118 SCC |
| 346 |  Celer Network CELR | US$0,005103 | 12,39% | -8,18% | US$20.275.806 | US$5.501.144 | 3.973.460.117 CELR |
| 347 |  Loom Network LOOM | US$0,02084 | 1,62% | -17,84% | US$20.223.170 | US$3.642.274 | 970.520.754 LOOM |
| 348 |  MX Token MX | US$0,1296 | -1,55% | -5,32% | US$20.178.383 | US$1.907.247 | 155.671.626 MX |
| 349 |  Newscrypto NWC | US$0,2117 | 1,35% | -1,89% | US$20.160.096 | US$955.822 | 95.233.119 NWC |
| 350 |  Metal MTL | US$0,3069 | 3,49% | -0,64% | US$20.128.219 | US$2.257.785 | 65.588.845 MTL |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.