Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Serum SRM | US$1,97 | 0,01% | -6,28% | US$98.702.468 | US$102.997.488 | 50.000.000 SRM |
| 102 |  Quant QNT | US$8,14 | -1,65% | -12,29% | US$98.310.379 | US$1.760.559 | 12.072.738 QNT |
| 103 |  Helium HNT | US$1,89 | -17,03% | 12,52% | US$98.289.841 | US$7.373.413 | 52.053.208 HNT |
| 104 |  Bytom BTM | US$0,07029 | 2,05% | -9,72% | US$97.191.619 | US$15.507.333 | 1.382.752.994 BTM |
| 105 |  Swipe SXP | US$1,26 | 2,63% | -18,24% | US$96.802.662 | US$80.413.473 | 76.766.934 SXP |
| 106 |  Golem GNT | US$0,09386 | 5,63% | -8,75% | US$92.983.140 | US$6.265.419 | 990.670.000 GNT |
| 107 |  Divi DIVI | US$0,04602 | -5,35% | -4,46% | US$90.531.281 | US$307.903 | 1.967.276.537 DIVI |
| 108 |  JUST JST | US$0,03971 | 2,63% | -8,60% | US$89.746.466 | US$110.645.289 | 2.260.326.706 JST |
| 109 |  Fantom FTM | US$0,04183 | 5,65% | 8,19% | US$89.173.797 | US$16.631.333 | 2.132.042.376 FTM |
| 110 |  IOST IOST | US$0,005848 | 0,77% | -10,28% | US$89.104.769 | US$35.578.530 | 15.236.811.538 IOST |
| 111 |  Status SNT | US$0,02417 | 0,70% | -7,95% | US$83.875.511 | US$6.920.562 | 3.470.483.788 SNT |
| 112 |  Holo HOT | US$0,0004997 | 1,56% | -22,45% | US$83.261.836 | US$4.497.193 | 166.622.505.030 HOT |
| 113 |  KuCoin Shares KCS | US$1,02 | -3,59% | -15,12% | US$82.183.979 | US$6.390.594 | 80.728.394 KCS |
| 114 |  Velas VLX | US$0,03875 | -1,21% | -6,35% | US$81.581.657 | US$2.955.024 | 2.105.193.412 VLX |
| 115 |  Ampleforth AMPL | US$0,7437 | 2,36% | -5,29% | US$80.207.918 | US$5.171.858 | 107.843.533 AMPL |
| 116 |  IoTeX IOTX | US$0,008144 | -3,82% | -10,64% | US$79.274.138 | US$6.444.022 | 9.734.304.443 IOTX |
| 117 |  MonaCoin MONA | US$1,20 | 0,19% | -8,05% | US$78.882.986 | US$1.946.309 | 65.729.675 MONA |
| 118 |  THORChain RUNE | US$0,4835 | 22,14% | -7,63% | US$76.600.159 | US$7.337.910 | 158.432.088 RUNE |
| 119 |  iExec RLC RLC | US$0,9276 | 4,72% | -16,00% | US$74.270.046 | US$2.524.226 | 80.070.793 RLC |
| 120 |  xDai STAKE | US$24,12 | -3,77% | 20,65% | US$73.854.232 | US$15.477.971 | 3.062.145 STAKE |
| 121 |  Matic Network MATIC | US$0,01915 | 0,83% | -8,96% | US$73.599.369 | US$8.791.831 | 3.844.192.768 MATIC |
| 122 |  SwissBorg CHSB | US$0,07958 | 3,86% | -2,32% | US$73.484.274 | US$506.495 | 923.438.697 CHSB |
| 123 |  Storj STORJ | US$0,3658 | 7,98% | -10,68% | US$72.723.667 | US$19.099.377 | 198.803.305 STORJ |
| 124 |  BitShares BTS | US$0,02425 | 0,94% | -17,02% | US$72.686.199 | US$5.065.922 | 2.997.480.000 BTS |
| 125 |  Nexo NEXO | US$0,1285 | -1,31% | 6,64% | US$71.956.417 | US$5.533.455 | 560.000.011 NEXO |
| 126 |  Verge XVG | US$0,004320 | 1,54% | -2,80% | US$70.750.700 | US$1.583.517 | 16.379.227.343 XVG |
| 127 |  Kava.io KAVA | US$2,10 | 5,47% | -16,38% | US$70.323.336 | US$15.010.884 | 33.485.395 KAVA |
| 128 |  Komodo KMD | US$0,5666 | 2,50% | -6,08% | US$69.386.982 | US$2.624.661 | 122.460.229 KMD |
| 129 |  MCO MCO | US$4,33 | 1,14% | -5,50% | US$68.323.143 | US$1.327.518 | 15.793.831 MCO |
| 130 |  Utrust UTK | US$0,1491 | 12,24% | 1,81% | US$67.114.016 | US$3.770.412 | 450.000.000 UTK |
| 131 |  PAX Gold PAXG | US$1.876,22 | -0,06% | -3,92% | US$66.486.869 | US$1.184.983 | 35.437 PAXG |
| 132 |  Steem STEEM | US$0,1606 | 1,61% | -7,68% | US$62.563.078 | US$3.133.140 | 389.508.229 STEEM |
| 133 |  Hive HIVE | US$0,1539 | 1,26% | -10,52% | US$62.488.555 | US$2.677.365 | 405.911.318 HIVE |
| 134 |  Bancor BNT | US$0,8942 | 7,87% | -9,11% | US$61.954.049 | US$70.275.835 | 69.284.667 BNT |
| 135 |  Horizen ZEN | US$5,97 | 0,42% | -1,60% | US$61.189.332 | US$4.372.563 | 10.248.213 ZEN |
| 136 |  TomoChain TOMO | US$0,8041 | -12,13% | 25,72% | US$60.990.912 | US$20.146.478 | 75.845.625 TOMO |
| 137 |  Flexacoin FXC | US$0,007933 | -3,70% | -16,44% | US$60.352.146 | US$229.317 | 7.608.049.786 FXC |
| 138 |  OriginTrail TRAC | US$0,1798 | 3,54% | -12,34% | US$57.493.136 | US$227.340 | 319.759.913 TRAC |
| 139 |  RSK Infrastructure Framework RIF | US$0,08686 | 0,98% | -7,04% | US$56.983.999 | US$420.305 | 656.073.345 RIF |
| 140 |  PumaPay PMA | US$0,002095 | 31,27% | 540,88% | US$55.455.860 | US$423.185 | 26.476.422.231 PMA |
| 141 |  aelf ELF | US$0,1014 | 2,52% | -7,17% | US$55.184.311 | US$12.583.686 | 544.480.200 ELF |
| 142 |  Chiliz CHZ | US$0,01118 | -2,11% | -8,57% | US$55.026.381 | US$4.917.957 | 4.920.737.861 CHZ |
| 143 |  HyperCash HC | US$1,23 | 0,32% | 0,67% | US$55.009.070 | US$8.390.393 | 44.851.594 HC |
| 144 |  TrustSwap SWAP | US$0,5888 | 6,29% | -21,53% | US$54.243.801 | US$3.097.128 | 92.124.513 SWAP |
| 145 |  Ardor ARDR | US$0,05355 | -0,41% | -18,46% | US$53.492.155 | US$2.615.513 | 998.999.495 ARDR |
| 146 |  WAX WAXP | US$0,03824 | -0,23% | 0,26% | US$53.286.137 | US$610.130 | 1.393.624.348 WAXP |
| 147 |  Handshake HNS | US$0,1676 | 5,39% | -1,74% | US$53.260.295 | US$601.893 | 317.703.889 HNS |
| 148 |  Uquid Coin UQC | US$5,29 | 11,41% | 51,86% | US$52.881.236 | US$26.707.639 | 10.000.000 UQC |
| 149 |  IRISnet IRIS | US$0,06229 | -0,23% | -1,17% | US$52.770.821 | US$5.549.183 | 847.203.159 IRIS |
| 150 |  ShareToken SHR | US$0,02583 | 3,20% | 1,20% | US$52.116.874 | US$4.899.738 | 2.017.479.166 SHR |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.