Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polymath POLY | US$0,03747 | 4,01% | -13,45% | US$19.991.774 | US$619.195 | 533.500.099 POLY |
| 352 |  BORA BORA | US$0,02540 | -2,00% | -17,09% | US$19.874.127 | US$1.069.276 | 782.507.415 BORA |
| 353 |  ARPA Chain ARPA | US$0,02290 | -3,26% | -28,46% | US$19.771.824 | US$12.203.135 | 863.580.274 ARPA |
| 354 |  Cindicator CND | US$0,009849 | -1,48% | 1,16% | US$19.697.424 | US$47.081,68 | 2.000.000.005 CND |
| 355 |  Dent DENT | US$0,0002312 | 1,64% | 2,19% | US$19.629.346 | US$279.942 | 84.903.941.183 DENT |
| 356 |  Quantstamp QSP | US$0,02745 | -0,57% | -21,16% | US$19.592.480 | US$210.564 | 713.801.947 QSP |
| 357 |  Molecular Future MOF | US$0,2284 | -4,94% | 3,32% | US$19.525.895 | US$4.019.563 | 85.481.225 MOF |
| 358 |  TrueChain TRUE | US$0,2445 | -0,76% | -7,92% | US$19.454.926 | US$4.139.588 | 79.575.543 TRUE |
| 359 |  CasinoCoin CSC | US$0,0004858 | 6,70% | 6,85% | US$19.432.421 | US$77.003,25 | 39.999.648.536 CSC |
| 360 |  Nebulas NAS | US$0,3392 | 1,33% | -10,73% | US$19.398.981 | US$1.902.124 | 57.195.392 NAS |
| 361 |  Darwinia Network RING | US$0,06194 | 7,69% | -8,12% | US$19.187.868 | US$5.856.428 | 309.771.175 RING |
| 362 |  Elamachain ELAMA | US$0,02627 | 8,25% | -8,71% | US$19.177.884 | US$6.116.788 | 730.115.375 ELAMA |
| 363 |  Kadena KDA | US$0,4033 | 9,87% | 3,17% | US$19.157.056 | US$477.707 | 47.496.634 KDA |
| 364 |  Nimiq NIM | US$0,002811 | 1,44% | -1,12% | US$19.097.443 | US$847.346 | 6.794.730.273 NIM |
| 365 |  Harvest Finance FARM | US$75,61 | -0,72% | -46,84% | US$19.095.835 | US$932.159 | 252.571 FARM |
| 366 |  Buggyra Coin Zero BCZERO | US$0,009335 | -3,19% | 3,03% | US$18.769.589 | US$3.866,51 | 2.010.775.988 BCZERO |
| 367 |  Proton XPR | US$0,01033 | -0,28% | -7,57% | US$18.741.130 | US$1.174.063 | 1.813.918.146 XPR |
| 368 |  Sport and Leisure SNL | US$0,02771 | 39,32% | 25,62% | US$18.737.443 | US$2.227,43 | 676.171.453 SNL |
| 369 |  Dragonchain DRGN | US$0,05203 | -1,86% | -8,96% | US$18.734.075 | US$88.645,45 | 360.047.962 DRGN |
| 370 |  Request REQ | US$0,01863 | 0,08% | -21,74% | US$18.633.167 | US$297.505 | 999.966.001 REQ |
| 371 |  Everipedia IQ | US$0,001943 | -2,71% | -5,41% | US$18.489.864 | US$631.829 | 9.516.500.798 IQ |
| 372 |  Darico Ecosystem Coin DEC | US$0,2888 | 0,81% | -9,90% | US$18.194.065 | - | 63.006.342 DEC |
| 373 |  BASIC BASIC | US$0,006741 | -0,63% | -6,67% | US$18.094.580 | US$221.997 | 2.684.444.367 BASIC |
| 374 |  SaluS SLS | US$17,86 | -0,64% | -2,19% | US$18.075.857 | US$323,99 | 1.012.265 SLS |
| 375 |  Civic CVC | US$0,02665 | 3,65% | -12,30% | US$17.856.170 | US$1.135.908 | 670.000.000 CVC |
| 376 |  Fusion FSN | US$0,3775 | 0,09% | -7,53% | US$17.842.135 | US$1.824.408 | 47.262.941 FSN |
| 377 |  dForce DF | US$0,1838 | 13,06% | -27,77% | US$17.755.407 | US$2.878.812 | 96.614.333 DF |
| 378 |  BOSAGORA BOA | US$0,06265 | 3,40% | 1,66% | US$17.675.667 | US$426.433 | 282.119.914 BOA |
| 379 |  AirSwap AST | US$0,1178 | -1,52% | 7,39% | US$17.671.280 | US$12.514.775 | 150.000.000 AST |
| 380 |  Grin GRIN | US$0,3133 | -0,56% | -11,24% | US$17.558.443 | US$4.472.325 | 56.034.720 GRIN |
| 381 |  Prometeus PROM | US$2,86 | 36,44% | 31,95% | US$17.507.740 | US$2.140.245 | 6.120.000 PROM |
| 382 |  Nash Exchange NEX | US$0,7435 | -2,53% | -20,09% | US$17.428.899 | US$33.652,16 | 23.442.586 NEX |
| 383 |  Sentivate SNTVT | US$0,005557 | -2,37% | -34,94% | US$17.313.904 | US$467.187 | 3.115.611.961 SNTVT |
| 384 |  ERC20 ERC20 | US$0,01528 | 0,79% | -20,86% | US$17.211.424 | US$121.097 | 1.126.570.972 ERC20 |
| 385 |  DOS Network DOS | US$0,1262 | 2,12% | -15,59% | US$17.159.059 | US$575.583 | 135.939.017 DOS |
| 386 |  DMM: Governance DMG | US$0,3703 | 4,06% | -16,36% | US$17.151.942 | US$2.467.682 | 46.316.252 DMG |
| 387 |  Invictus Hyperion Fund IHF | US$0,1452 | -4,58% | 3,64% | US$17.137.313 | US$13.901,81 | 118.013.531 IHF |
| 388 |  Gas GAS | US$1,67 | -2,06% | -17,26% | US$16.865.248 | US$2.811.340 | 10.128.375 GAS |
| 389 |  Lambda LAMB | US$0,02010 | 2,28% | -10,03% | US$16.852.053 | US$7.600.328 | 838.332.238 LAMB |
| 390 |  SUKU SUKU | US$0,2105 | -1,69% | -7,68% | US$16.743.172 | US$247.391 | 79.537.430 SUKU |
| 391 |  BitKan KAN | US$0,002585 | 0,51% | -9,04% | US$16.645.008 | US$796.529 | 6.438.765.077 KAN |
| 392 |  Zap ZAP | US$0,07030 | 0,70% | -3,54% | US$16.601.045 | US$877.915 | 236.144.465 ZAP |
| 393 |  Standard Tokenization Protocol STPT | US$0,01807 | 5,95% | -6,83% | US$16.562.294 | US$2.196.996 | 916.326.558 STPT |
| 394 |  Phala.Network PHA | US$0,1201 | 17,51% | 5,62% | US$16.446.958 | US$5.149.415 | 137.000.000 PHA |
| 395 |  AdEx Network ADX | US$0,1609 | 3,42% | 0,57% | US$16.412.223 | US$2.861.947 | 101.985.466 ADX |
| 396 |  yieldfarming.insure SAFE | US$350,48 | -8,85% | -19,82% | US$16.395.322 | US$20.919.234 | 46.780 SAFE |
| 397 |  Precium PCM | US$0,02187 | 18,59% | 14,69% | US$16.345.082 | US$10.474.388 | 747.525.000 PCM |
| 398 |  Dynamic Trading Rights DTR | US$0,01007 | 2,33% | 9,90% | US$16.338.969 | US$36.984,76 | 1.623.057.143 DTR |
| 399 |  Tachyon Protocol IPX | US$0,06114 | 4,86% | -5,53% | US$16.315.517 | US$294.121 | 266.858.531 IPX |
| 400 |  Egoras EGR | US$0,0002501 | -41,81% | -42,43% | US$16.293.354 | US$43.882,98 | 65.160.356.358 EGR |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.