Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nxt NXT | US$0,009948 | -1,69% | -8,49% | US$9.938.315 | US$522.924 | 998.999.942 NXT |
| 502 |  DigixDAO DGD | US$67,77 | 2,61% | -7,99% | US$9.923.739 | US$56.494,76 | 146.426 DGD |
| 503 |  PCHAIN PI | US$0,01217 | 17,75% | 11,52% | US$9.908.618 | US$216.750 | 814.192.849 PI |
| 504 |  Metadium META | US$0,007944 | -2,85% | -14,18% | US$9.893.943 | US$332.114 | 1.245.430.304 META |
| 505 |  Meta MTA | US$2,89 | 24,71% | 1,07% | US$9.883.134 | US$5.867.125 | 3.422.051 MTA |
| 506 |  RChain REV | US$0,02043 | -6,54% | -27,18% | US$9.867.708 | US$224.472 | 482.890.386 REV |
| 507 |  Cashaa CAS | US$0,01663 | 8,07% | -15,78% | US$9.754.571 | US$438.806 | 586.624.991 CAS |
| 508 |  Safe Haven SHA | US$0,003232 | 13,37% | 34,41% | US$9.715.581 | US$811.449 | 3.005.855.396 SHA |
| 509 |  Telcoin TEL | US$0,0002044 | 1,53% | -0,39% | US$9.659.089 | US$49.895,84 | 47.245.810.799 TEL |
| 510 |  Skycoin SKY | US$0,5080 | -0,24% | -0,79% | US$9.652.750 | US$68.291,87 | 19.000.000 SKY |
| 511 |  Leverj LEV | US$0,08161 | 23,45% | -5,72% | US$9.637.245 | US$88.342,64 | 118.090.511 LEV |
| 512 |  Tael WABI | US$0,1076 | 2,58% | -13,58% | US$9.596.579 | US$944.745 | 89.199.999 WABI |
| 513 |  PlatonCoin PLTC | US$0,3833 | 6,29% | 6,14% | US$9.585.849 | US$258.338 | 25.010.650 PLTC |
| 514 |  Arcblock ABT | US$0,09632 | 3,32% | -22,79% | US$9.493.000 | US$6.823.873 | 98.554.305 ABT |
| 515 |  High Performance Blockchain HPB | US$0,1299 | 5,56% | 4,38% | US$9.492.791 | US$877.736 | 73.069.950 HPB |
| 516 |  Levolution LEVL | US$0,1728 | -5,59% | 12,84% | US$9.442.562 | US$82.210,23 | 54.632.688 LEVL |
| 517 |  Insights Network INSTAR | US$0,04793 | -1,01% | 6,94% | US$9.430.606 | US$1.659,51 | 196.753.508 INSTAR |
| 518 |  Measurable Data Token MDT | US$0,01428 | 2,86% | 6,45% | US$9.392.968 | US$4.187.909 | 657.790.346 MDT |
| 519 |  Carry CRE | US$0,001605 | -0,23% | -11,05% | US$9.301.548 | US$806.769 | 5.796.041.277 CRE |
| 520 |  Dimension Chain EON | US$0,03796 | -4,75% | -9,81% | US$9.290.913 | US$109.631 | 244.783.561 EON |
| 521 |  Free Tool Box Coin FTB | US$0,01489 | -2,53% | -2,37% | US$9.199.050 | US$573.203 | 617.711.744 FTB |
| 522 |  REPO REPO | US$0,08355 | -8,67% | -36,93% | US$9.187.054 | US$187,13 | 109.958.607 REPO |
| 523 |  Aergo AERGO | US$0,03472 | -1,32% | -15,13% | US$9.166.293 | US$1.134.597 | 264.019.890 AERGO |
| 524 |  Maro MARO | US$0,02032 | -1,15% | -10,34% | US$9.162.086 | US$271,60 | 450.975.202 MARO |
| 525 |  GoChain GO | US$0,008772 | 2,44% | -7,77% | US$9.151.735 | US$378.524 | 1.043.306.660 GO |
| 526 |  MVL MVL | US$0,0009265 | -9,85% | 2,27% | US$9.130.290 | US$282.502 | 9.854.601.614 MVL |
| 527 |  Tixl MTXLT | US$189,87 | 16,54% | 5,18% | US$9.071.198 | US$17.175,14 | 47.777 MTXLT |
| 528 |  dKargo DKA | US$0,02981 | 4,46% | -14,60% | US$9.042.171 | US$1.090.973 | 303.373.350 DKA |
| 529 |  Clams CLAM | US$2,06 | -0,63% | 75,02% | US$9.032.990 | - | 4.380.047 CLAM |
| 530 |  Achain ACT | US$0,009273 | 3,25% | -0,78% | US$9.031.879 | US$5.819.902 | 973.999.998 ACT |
| 531 |  Burger Swap BURGER | US$0,8067 | -8,83% | 0,00% | US$9.029.239 | US$775.415 | 11.192.262 BURGER |
| 532 |  VerusCoin VRSC | US$0,1534 | -7,18% | 0,30% | US$8.935.507 | US$20.636,94 | 58.239.648 VRSC |
| 533 |  Robonomics.network XRT | US$12,79 | 10,83% | -11,60% | US$8.914.385 | US$836.208 | 696.738 XRT |
| 534 |  HOMIHELP HOMI | US$7,70 | -0,02% | -9,44% | US$8.855.573 | US$121.048 | 1.150.359 HOMI |
| 535 |  Sentinel Protocol UPP | US$0,02103 | 5,92% | 1,51% | US$8.772.174 | US$1.149.212 | 417.137.682 UPP |
| 536 |  Cartesi CTSI | US$0,04417 | 1,58% | -7,54% | US$8.764.096 | US$1.056.746 | 198.403.548 CTSI |
| 537 |  FIBOS FO | US$0,008239 | -0,25% | -0,69% | US$8.729.419 | US$511.144 | 1.059.563.185 FO |
| 538 |  FOAM FOAM | US$0,02891 | -1,43% | -8,65% | US$8.698.426 | US$20.895,95 | 300.835.600 FOAM |
| 539 |  Dune Network DUN | US$0,02327 | 17,10% | 57,65% | US$8.660.073 | US$11.791,93 | 372.152.879 DUN |
| 540 |  Santiment Network Token SAN | US$0,1368 | 4,37% | -9,77% | US$8.624.188 | US$3.024,40 | 63.057.371 SAN |
| 541 |  Tokes TKS | US$0,04311 | 116,27% | 975,23% | US$8.622.380 | US$87.197,12 | 199.999.574 TKS |
| 542 |  BitForex Token BF | US$0,002024 | -1,99% | 1,25% | US$8.612.061 | US$542.266 | 4.255.695.965 BF |
| 543 |  MIR COIN MIR | US$0,01097 | 1,86% | -1,09% | US$8.562.277 | US$734.440 | 780.627.481 MIR |
| 544 |  Ubiq UBQ | US$0,2007 | 9,75% | -4,64% | US$8.550.264 | US$18.967,11 | 42.609.099 UBQ |
| 545 |  Anyswap ANY | US$0,9731 | -0,07% | 11,52% | US$8.511.615 | US$55.491,21 | 8.747.261 ANY |
| 546 |  NavCoin NAV | US$0,1214 | 0,99% | -1,66% | US$8.500.632 | US$716.025 | 70.038.491 NAV |
| 547 |  Atomic Wallet Coin AWC | US$0,8012 | 17,05% | 20,62% | US$8.495.914 | US$248.358 | 10.603.659 AWC |
| 548 |  TenX PAY | US$0,05778 | -1,52% | -12,45% | US$8.462.108 | US$1.837.864 | 146.446.967 PAY |
| 549 |  IoT Chain ITC | US$0,09672 | 7,10% | -16,17% | US$8.435.323 | US$2.941.992 | 87.214.657 ITC |
| 550 |  VITE VITE | US$0,01747 | 0,32% | -2,86% | US$8.247.236 | US$559.917 | 472.171.665 VITE |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.