Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XYO XYO | US$0,0004482 | -0,21% | -4,78% | US$5.756.483 | US$37.682,40 | 12.844.821.266 XYO |
| 652 |  XMax XMX | US$0,0003829 | 2,30% | -5,86% | US$5.738.129 | US$754.774 | 14.986.570.245 XMX |
| 653 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002139 | -0,63% | -7,08% | US$5.711.293 | - | 2.670.646.025 EDC |
| 654 |  GameCredits GAME | US$0,05709 | 4,91% | -8,96% | US$5.689.200 | US$34.202,05 | 99.658.891 GAME |
| 655 |  Digix Gold Token DGX | US$58,35 | 0,48% | -4,50% | US$5.659.698 | US$20.363,55 | 96.990 DGX |
| 656 |  Sense SENSE | US$0,006950 | -15,65% | -6,42% | US$5.591.979 | US$8.056,14 | 804.604.525 SENSE |
| 657 |  Veritaseum VERI | US$2,60 | -10,01% | -16,01% | US$5.580.991 | US$4.817,76 | 2.149.646 VERI |
| 658 |  BackPacker Coin BPC | US$1,03 | -3,63% | 1,04% | US$5.555.072 | US$13.972,17 | 5.404.340 BPC |
| 659 |  Safe SAFE | US$0,2663 | -3,64% | -15,14% | US$5.548.713 | US$81.279,01 | 20.835.499 SAFE |
| 660 |  Genesis Vision GVT | US$1,25 | 2,23% | -11,49% | US$5.535.946 | US$134.188 | 4.426.883 GVT |
| 661 |  Bibox Token BIX | US$0,06321 | 0,91% | -5,93% | US$5.532.579 | US$4.629.075 | 87.533.664 BIX |
| 662 |  BLOCKv VEE | US$0,001846 | 1,69% | -2,75% | US$5.518.201 | US$75.438,10 | 2.989.942.418 VEE |
| 663 |  Steem Dollars SBD | US$0,9513 | -1,29% | -2,20% | US$5.512.917 | US$13.166,27 | 5.795.082 SBD |
| 664 |  district0x DNT | US$0,009173 | 0,62% | -2,40% | US$5.503.979 | US$217.521 | 600.000.000 DNT |
| 665 |  Telos TLOS | US$0,02025 | 3,07% | -15,19% | US$5.469.349 | US$29.828,03 | 270.123.444 TLOS |
| 666 |  OST OST | US$0,007118 | 0,07% | -5,14% | US$5.439.502 | US$138.784 | 764.165.269 OST |
| 667 |  Crypto Village Accelerator CVA | US$0,3484 | 1,15% | -22,45% | US$5.377.780 | US$1.387.993 | 15.435.120 CVA |
| 668 |  Po.et POE | US$0,001711 | 3,81% | -7,93% | US$5.374.750 | US$16.269,92 | 3.141.592.653 POE |
| 669 |  Origo OGO | US$0,01220 | -2,64% | 5,68% | US$5.373.131 | US$1.064.463 | 440.516.809 OGO |
| 670 |  Namecoin NMC | US$0,3632 | -2,86% | -7,72% | US$5.352.206 | US$343,51 | 14.736.400 NMC |
| 671 |  United Traders Token UTT | US$0,1427 | 4,35% | -8,83% | US$5.352.140 | US$70,11 | 37.508.999 UTT |
| 672 |  Safex Token SFT | US$0,002828 | 0,91% | -7,43% | US$5.333.332 | US$681,70 | 1.885.974.016 SFT |
| 673 |  Electra ECA | US$0,0001853 | 4,60% | -3,94% | US$5.321.554 | US$3.587,09 | 28.715.573.162 ECA |
| 674 |  Mithril MITH | US$0,005811 | 3,68% | -5,99% | US$5.310.186 | US$893.837 | 913.756.231 MITH |
| 675 |  Universa UTNP | US$0,001681 | -1,78% | -6,53% | US$5.309.729 | US$57.541,06 | 3.157.976.430 UTNP |
| 676 |  WeShow Token WET | US$0,01143 | -0,26% | -1,39% | US$5.300.282 | US$190.799 | 463.851.903 WET |
| 677 |  Moeda Loyalty Points MDA | US$0,2693 | 4,77% | -9,08% | US$5.285.301 | US$138.720 | 19.628.888 MDA |
| 678 |  Peercoin PPC | US$0,1974 | -15,71% | -22,87% | US$5.247.552 | US$24.720,10 | 26.577.671 PPC |
| 679 |  Lightning Bitcoin LBTC | US$1,36 | 3,48% | -2,76% | US$5.241.541 | US$306.643 | 3.860.808 LBTC |
| 680 |  CryptoFranc XCHF | US$1,08 | -1,05% | -1,61% | US$5.116.137 | US$1.350,42 | 4.726.000 XCHF |
| 681 |  BakeryToken BAKE | US$0,07436 | -3,57% | 0,00% | US$5.114.807 | US$2.592.007 | 68.784.286 BAKE |
| 682 |  Polis POLIS | US$0,5199 | 1,89% | -8,66% | US$5.112.015 | US$3.369,28 | 9.831.891 POLIS |
| 683 |  SIRIN LABS Token SRN | US$0,01039 | -0,42% | -12,00% | US$5.108.694 | US$268.281 | 491.820.906 SRN |
| 684 |  Block-Chain.com BC | US$0,02459 | -8,94% | -36,81% | US$5.097.241 | US$3,21 | 207.261.797 BC |
| 685 |  SmartCash SMART | US$0,003605 | -0,09% | -9,54% | US$5.096.963 | US$181.915 | 1.413.859.298 SMART |
| 686 |  Shift SHIFT | US$0,3667 | -0,63% | 4,01% | US$5.082.066 | - | 13.860.686 SHIFT |
| 687 |  ODEM ODE | US$0,02302 | 3,80% | 4,64% | US$5.043.029 | US$154.113 | 219.110.098 ODE |
| 688 |  Particl PART | US$0,5263 | -4,22% | -9,72% | US$5.039.952 | US$38.297,99 | 9.575.450 PART |
| 689 |  Content Value Network CVNT | US$0,005411 | 9,00% | -5,61% | US$5.005.631 | US$520.739 | 925.000.000 CVNT |
| 690 |  Ruff RUFF | US$0,005089 | 2,06% | -11,39% | US$4.989.897 | US$386.966 | 980.500.000 RUFF |
| 691 |  Eureka Coin ERK | US$0,07474 | 9,22% | 293,69% | US$4.968.610 | US$195.054 | 66.475.986 ERK |
| 692 |  1SG 1SG | US$2,28 | -0,32% | -50,46% | US$4.954.115 | - | 2.177.310 1SG |
| 693 |  Genaro Network GNX | US$0,01900 | 1,24% | -20,55% | US$4.919.007 | US$699.379 | 258.934.740 GNX |
| 694 |  Sentinel SENT | US$0,002439 | 6,11% | -19,86% | US$4.878.611 | US$22.280,48 | 1.999.969.999 SENT |
| 695 |  SingularDTV SNGLS | US$0,008125 | 17,83% | 9,27% | US$4.874.756 | US$9.687.097 | 600.000.000 SNGLS |
| 696 |  USDQ USDQ | US$0,8807 | -6,69% | -5,41% | US$4.865.074 | US$1.478,21 | 5.524.298 USDQ |
| 697 |  All Sports SOC | US$0,003236 | 0,91% | -10,34% | US$4.854.093 | US$136.471 | 1.499.865.882 SOC |
| 698 |  WePower WPR | US$0,007169 | 4,23% | 7,43% | US$4.838.267 | US$119.297 | 674.917.907 WPR |
| 699 |  Grid+ GRID | US$0,1227 | 4,76% | -19,27% | US$4.815.136 | US$76.097,07 | 39.236.491 GRID |
| 700 |  TronEuropeRewardCoin TERC | US$0,02142 | -2,66% | -12,82% | US$4.809.967 | US$2.661,43 | 224.593.064 TERC |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.