Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SENSO SENSO | US$0,2285 | 0,12% | -0,65% | US$2.797.507 | US$1.428.834 | 12.241.334 SENSO |
| 852 |  Tripio TRIO | US$0,0007411 | 0,10% | -3,70% | US$2.779.073 | US$243.830 | 3.750.000.000 TRIO |
| 853 |  Edge DADI | US$0,02774 | 0,02% | -27,91% | US$2.774.065 | US$59,51 | 100.000.000 DADI |
| 854 |  Nexty NTY | US$0,00001761 | 0,81% | -12,25% | US$2.767.768 | US$706,37 | 157.177.714.004 NTY |
| 855 |  Ethverse ETHV | US$0,2689 | 21,93% | 31,77% | US$2.765.941 | US$109.106 | 10.286.193 ETHV |
| 856 |  EURBASE EBASE | US$0,9577 | 3,76% | 0,07% | US$2.762.346 | US$942,55 | 2.884.334 EBASE |
| 857 |  Burger money BURGER | US$0,5092 | 1,86% | 19,00% | US$2.745.761 | - | 5.391.812 BURGER |
| 858 |  Bitgear GEAR | US$0,04317 | -3,48% | 1,13% | US$2.714.840 | US$217.951 | 62.888.766 GEAR |
| 859 |  Alias ALIAS | US$0,1034 | 0,84% | 7,85% | US$2.714.224 | US$62.254,07 | 26.245.632 ALIAS |
| 860 |  Wowbit WWB | US$0,009730 | -0,63% | 41,87% | US$2.702.881 | - | 277.777.778 WWB |
| 861 |  THEKEY TKY | US$0,0004322 | -1,58% | -10,03% | US$2.684.529 | US$2.408,95 | 6.210.789.109 TKY |
| 862 |  Mcashchain MCASH | US$0,002687 | -11,47% | -4,13% | US$2.682.229 | US$1.218,84 | 998.327.161 MCASH |
| 863 |  ContentBox BOX | US$0,002694 | -5,37% | 0,60% | US$2.680.299 | US$2.758.006 | 994.955.231 BOX |
| 864 |  Skrumble Network SKM | US$0,002618 | 3,37% | -16,26% | US$2.674.426 | US$807.599 | 1.021.680.996 SKM |
| 865 |  ECC ECC | US$0,0001069 | -0,63% | -2,19% | US$2.673.179 | - | 25.000.000.000 ECC |
| 866 |  Robotina ROX | US$0,008747 | 5,38% | 69,57% | US$2.667.325 | US$312,13 | 304.947.473 ROX |
| 867 |  Upfiring UFR | US$0,1111 | 18,06% | 23,17% | US$2.665.477 | US$123.611 | 24.000.000 UFR |
| 868 |  Auctus AUC | US$0,08597 | 5,83% | -28,29% | US$2.665.251 | US$104.475 | 31.003.717 AUC |
| 869 |  Rupiah Token IDRT | US$0,00006700 | 0,14% | -0,76% | US$2.664.821 | US$404.127 | 39.774.146.176 IDRT |
| 870 |  RMPL RMPL | US$0,7133 | 4,75% | -21,23% | US$2.659.214 | US$60.181,60 | 3.727.956 RMPL |
| 871 |  WPP TOKEN WPP | US$0,001904 | -5,26% | -26,16% | US$2.651.798 | US$1.365,43 | 1.392.904.509 WPP |
| 872 |  PolySwarm NCT | US$0,001707 | 6,48% | -10,69% | US$2.639.490 | US$329.682 | 1.546.457.130 NCT |
| 873 |  BUX Platform Token BPT | US$0,04544 | 2,26% | 17,10% | US$2.631.427 | US$8.393,78 | 57.904.773 BPT |
| 874 |  EOSDT EOSDT | US$0,9948 | -0,45% | 0,18% | US$2.628.890 | US$7.939,09 | 2.642.505 EOSDT |
| 875 |  CACHE Gold CGT | US$59,99 | -0,67% | -5,04% | US$2.621.927 | US$129.963 | 43.707 CGT |
| 876 |  NuBits USNBT | US$0,2368 | -11,90% | -11,18% | US$2.600.620 | US$4,27 | 10.981.667 USNBT |
| 877 |  FinNexus FNX | US$0,1710 | 0,02% | -34,49% | US$2.587.524 | US$787.208 | 15.133.714 FNX |
| 878 |  YEE YEE | US$0,001870 | 7,54% | 2,08% | US$2.553.292 | US$638.230 | 1.365.218.125 YEE |
| 879 |  Tidex Token TDX | US$0,2686 | 0,82% | 2,42% | US$2.553.048 | US$3.103,03 | 9.504.980 TDX |
| 880 |  Parachute PAR | US$0,004478 | -5,15% | -23,81% | US$2.549.192 | US$197.877 | 569.304.090 PAR |
| 881 |  Axis DeFi AXIS | US$1,22 | 3,42% | -12,62% | US$2.547.641 | US$46.613,81 | 2.084.401 AXIS |
| 882 |  ScPrime SCP | US$0,08523 | -3,02% | 10,82% | US$2.541.622 | US$35.242,75 | 29.819.494 SCP |
| 883 |  Cardstack CARD | US$0,001076 | 16,68% | -21,81% | US$2.537.695 | US$70.921,90 | 2.357.982.917 CARD |
| 884 |  BitNewChain BTN | US$0,01411 | -0,63% | 3,63% | US$2.536.381 | - | 179.701.795 BTN |
| 885 |  BlackCoin BLK | US$0,04203 | -1,40% | -2,65% | US$2.533.138 | US$15.765,34 | 60.270.698 BLK |
| 886 |  Hydro HYDRO | US$0,0002292 | -1,63% | -17,28% | US$2.532.371 | US$533.040 | 11.046.612.734 HYDRO |
| 887 |  BitCapitalVendor BCV | US$0,002591 | -3,05% | -4,64% | US$2.530.255 | US$14.522,82 | 976.399.995 BCV |
| 888 |  BlockStamp BST | US$0,09517 | 20,09% | -12,13% | US$2.528.519 | US$592,38 | 26.569.091 BST |
| 889 |  CUTcoin CUT | US$0,02139 | -3,52% | -5,97% | US$2.526.553 | US$10.916,19 | 118.127.149 CUT |
| 890 |  Xaurum XAUR | US$0,03548 | -7,19% | 15,62% | US$2.525.747 | US$7.758,64 | 71.186.286 XAUR |
| 891 |  SIX SIX | US$0,009163 | -3,09% | -26,43% | US$2.508.530 | US$129.874 | 273.776.596 SIX |
| 892 |  HitChain HIT | US$0,00004061 | 0,48% | -14,73% | US$2.494.927 | US$151.792 | 61.440.000.000 HIT |
| 893 |  CommerceBlock CBT | US$0,01422 | -6,84% | -8,36% | US$2.487.342 | US$2.055,56 | 174.866.686 CBT |
| 894 |  Nyzo NYZO | US$0,2086 | -7,89% | -24,37% | US$2.486.447 | US$902.192 | 11.919.651 NYZO |
| 895 |  OneLedger OLT | US$0,005719 | 8,60% | 11,95% | US$2.482.081 | US$136.350 | 433.977.154 OLT |
| 896 |  DistX DISTX | US$0,07703 | 1,97% | 5,12% | US$2.476.331 | US$365.660 | 32.148.833 DISTX |
| 897 |  Xaya CHI | US$0,05570 | -4,21% | -12,34% | US$2.476.003 | US$125.746 | 44.448.491 CHI |
| 898 |  Connectome CNTM | US$2,05 | -1,48% | 7,01% | US$2.475.882 | US$1.690.495 | 1.210.675 CNTM |
| 899 |  Ambrosus AMB | US$0,01899 | 5,86% | -10,12% | US$2.457.353 | US$257.588 | 129.392.168 AMB |
| 900 |  NoLimitCoin NLC2 | US$0,003951 | 1,43% | -10,33% | US$2.444.399 | US$413,81 | 618.623.005 NLC2 |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.