Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Omni OMNI | US$3,67 | -5,94% | -3,66% | US$2.066.508 | US$398.291 | 562.768 OMNI |
| 952 |  Permission Coin ASK | US$0,0005026 | 3,27% | -23,51% | US$2.065.898 | US$76.189,81 | 4.110.077.464 ASK |
| 953 |  CEEK VR CEEK | US$0,003418 | -2,14% | -30,04% | US$2.063.313 | US$625.617 | 603.653.460 CEEK |
| 954 |  ZIMBOCASH ZASH | US$0,001810 | 0,25% | 4,38% | US$2.053.369 | US$27.771,82 | 1.134.374.209 ZASH |
| 955 |  Myriad XMY | US$0,001168 | -0,91% | -10,99% | US$2.049.703 | US$1.262,23 | 1.755.353.000 XMY |
| 956 |  Blockmason Credit Protocol BCPT | US$0,01764 | 2,49% | -3,93% | US$2.049.384 | US$54.816,21 | 116.158.667 BCPT |
| 957 |  IONChain IONC | US$0,01690 | -2,33% | -20,95% | US$2.048.533 | US$34.866,99 | 121.180.605 IONC |
| 958 |  Feathercoin FTC | US$0,006882 | 2,63% | -19,11% | US$2.037.337 | US$3.615,35 | 296.047.640 FTC |
| 959 |  Emercoin EMC | US$0,04371 | 4,06% | 17,15% | US$2.027.955 | US$28.301,87 | 46.398.368 EMC |
| 960 |  VINchain VIN | US$0,003431 | 10,99% | -7,29% | US$2.024.762 | US$105.636 | 590.108.901 VIN |
| 961 |  KIMCHI.finance KIMCHI | US$0,005360 | 44,39% | -77,10% | US$2.024.173 | US$311.563 | 377.657.475 KIMCHI |
| 962 |  Aryacoin AYA | US$0,01252 | 2,71% | -4,40% | US$2.008.487 | US$31.889,57 | 160.459.559 AYA |
| 963 |  Blackmoon BMC | US$0,03716 | 14,54% | -7,91% | US$2.006.863 | US$403,79 | 54.000.000 BMC |
| 964 |  PegNet PEG | US$0,001038 | -0,93% | -7,32% | US$2.006.207 | US$8.384,91 | 1.932.472.596 PEG |
| 965 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01758 | -0,56% | -9,58% | US$1.997.281 | US$694,07 | 113.602.931 LRN |
| 966 |  Stealth XST | US$0,05340 | -3,11% | 0,52% | US$1.996.711 | US$9.125,16 | 37.388.257 XST |
| 967 |  Vid VI | US$0,1285 | -1,43% | -30,55% | US$1.981.766 | US$127.546 | 15.422.563 VI |
| 968 |  GMB GMB | US$0,003830 | 64,58% | 284,11% | US$1.981.622 | US$23.174,50 | 517.356.899 GMB |
| 969 |  Offshift XFT | US$1,13 | 2,55% | -1,09% | US$1.981.394 | US$53.448,16 | 1.750.000 XFT |
| 970 |  BABB BAX | US$0,00005380 | 3,03% | 35,91% | US$1.978.712 | US$13.707,39 | 36.781.211.915 BAX |
| 971 |  NPCoin NPC | US$0,02716 | -9,53% | -11,61% | US$1.967.905 | US$1.627,43 | 72.457.335 NPC |
| 972 |  Jarvis Network JRT | US$0,06733 | 15,96% | -15,37% | US$1.953.041 | US$1.081.361 | 29.005.880 JRT |
| 973 |  OKCash OK | US$0,02518 | 0,94% | -11,52% | US$1.948.971 | US$9.784,08 | 77.388.606 OK |
| 974 |  Folgory Coin FLG | US$0,1110 | 39,06% | -79,37% | US$1.945.311 | US$42.846,72 | 17.525.493 FLG |
| 975 |  Credo CREDO | US$0,003518 | -29,53% | -62,87% | US$1.934.690 | US$73,47 | 549.891.703 CREDO |
| 976 |  DeepBrain Chain DBC | US$0,0006015 | 1,29% | -5,92% | US$1.924.939 | US$92.511,84 | 3.200.000.000 DBC |
| 977 |  TEMCO TEMCO | US$0,0005880 | 12,56% | 75,78% | US$1.919.311 | US$153.956 | 3.264.225.050 TEMCO |
| 978 |  hybrix HY | US$1,05 | 1,34% | -31,14% | US$1.916.200 | US$36.415,47 | 1.830.042 HY |
| 979 |  Color Platform CLR | US$0,01396 | -0,33% | -2,92% | US$1.915.888 | US$9.515,04 | 137.230.262 CLR |
| 980 |  Tokoin TOKO | US$0,01072 | 4,79% | -10,48% | US$1.915.293 | US$34.261,76 | 178.664.008 TOKO |
| 981 |  BitTube TUBE | US$0,006641 | 2,70% | -14,73% | US$1.912.492 | US$3.777,74 | 287.996.656 TUBE |
| 982 |  Odyssey OCN | US$0,0002883 | -0,50% | -18,86% | US$1.907.859 | US$171.878 | 6.617.297.215 OCN |
| 983 |  Lightstreams PHT | US$0,04139 | -1,71% | 4,25% | US$1.902.273 | US$3.159,33 | 45.961.364 PHT |
| 984 |  Radium RADS | US$0,4587 | -3,48% | -10,11% | US$1.899.674 | US$7.045,45 | 4.141.370 RADS |
| 985 |  Diamond DMD | US$0,5362 | -0,27% | 5,69% | US$1.897.641 | US$3.670,98 | 3.538.985 DMD |
| 986 |  Epic Cash EPIC | US$0,2064 | -5,98% | -3,55% | US$1.897.501 | US$33.661,20 | 9.193.984 EPIC |
| 987 |  Swace SWACE | US$0,003691 | 11,94% | 24,28% | US$1.894.587 | US$353,61 | 513.292.589 SWACE |
| 988 |  Litex LXT | US$0,001624 | 3,90% | -13,74% | US$1.872.917 | US$275.106 | 1.152.999.987 LXT |
| 989 |  Bitcoin Atom BCA | US$0,1016 | -5,78% | -15,60% | US$1.871.010 | US$215,99 | 18.418.931 BCA |
| 990 |  HashBX HBX | US$0,002968 | 53,24% | -15,81% | US$1.867.802 | US$3.214,27 | 629.280.963 HBX |
| 991 |  Cryptaur CPT | US$0,0001442 | 4,76% | 10,24% | US$1.862.261 | US$3.527,19 | 12.910.321.437 CPT |
| 992 |  Titan Coin TTN | US$0,002039 | 5,25% | 18,39% | US$1.856.708 | US$2.032,69 | 910.820.150 TTN |
| 993 |  Cube AUTO | US$0,0002730 | -8,76% | -9,12% | US$1.849.711 | US$29.690,77 | 6.774.940.000 AUTO |
| 994 |  Cajutel CAJ | US$1,37 | -18,49% | -38,32% | US$1.847.790 | US$2.090,43 | 1.352.389 CAJ |
| 995 |  BitGreen BITG | US$0,1568 | -7,28% | -8,25% | US$1.845.989 | US$25.441,95 | 11.775.329 BITG |
| 996 |  BetProtocol BEPRO | US$0,001011 | -7,85% | 10,19% | US$1.844.289 | US$102.252 | 1.825.000.000 BEPRO |
| 997 |  Decentrahub Coin DCNTR | US$2,82 | -0,57% | -2,18% | US$1.833.357 | US$270.932 | 651.235 DCNTR |
| 998 |  Casino Betting Coin CBC | US$0,01175 | -2,05% | 10,96% | US$1.832.112 | US$68.380,38 | 155.864.701 CBC |
| 999 |  Digital Asset Guarantee Token DAGT | US$0,05525 | -2,40% | -5,41% | US$1.828.792 | US$1.621.811 | 33.100.000 DAGT |
| 1000 |  Gleec GLEEC | US$0,1431 | 3,10% | 20,08% | US$1.828.482 | US$154.652 | 12.776.795 GLEEC |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.