Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PotCoin POT | US$0,006930 | -0,20% | -14,67% | US$1.558.678 | US$4.409,68 | 224.910.555 POT |
| 1052 |  Pamp Network PAMP | US$0,6377 | 1,77% | -28,90% | US$1.550.368 | US$1.247.107 | 2.431.244 PAMP |
| 1053 |  Incent INCNT | US$0,03355 | -8,80% | -17,35% | US$1.543.909 | US$7.863,42 | 46.016.531 INCNT |
| 1054 |  pEOS PEOS | US$0,001858 | 0,67% | -8,00% | US$1.538.864 | US$15.810,90 | 828.353.669 PEOS |
| 1055 |  Curecoin CURE | US$0,06215 | -0,34% | -4,09% | US$1.537.687 | US$6.885,04 | 24.740.710 CURE |
| 1056 |  Humanscape HUM | US$0,003250 | -0,09% | -7,81% | US$1.537.057 | US$22.625,65 | 472.929.925 HUM |
| 1057 |  Autonio NIOX | US$0,01434 | -7,17% | 1,00% | US$1.526.823 | US$15.893,68 | 106.460.010 NIOX |
| 1058 |  Castweet CTT | US$0,8400 | -2,26% | -6,18% | US$1.506.922 | US$64.602,92 | 1.793.952 CTT |
| 1059 |  MarketPeak PEAK | US$0,1446 | -0,78% | 0,43% | US$1.491.703 | US$138.007 | 10.319.103 PEAK |
| 1060 |  BOScoin BOS | US$0,001718 | -13,26% | -12,97% | US$1.487.741 | US$1.100,39 | 865.842.501 BOS |
| 1061 |  StarCurve XSTAR | US$0,2780 | -10,10% | -39,39% | US$1.485.603 | US$122.667 | 5.343.904 XSTAR |
| 1062 |  X-CASH XCASH | US$0,00002501 | 6,77% | -8,80% | US$1.480.590 | US$57.028,90 | 59.203.714.920 XCASH |
| 1063 |  yTSLA Finance yTSLA | US$21,25 | -7,98% | 0,00% | US$1.478.495 | US$223.786 | 69.569 yTSLA |
| 1064 |  Iconic Token ICNQ | US$0,1833 | 0,81% | -21,05% | US$1.465.323 | - | 7.993.335 ICNQ |
| 1065 |  BOX Token BOX | US$0,01468 | 30,45% | 27,02% | US$1.464.982 | US$7.154,52 | 99.776.753 BOX |
| 1066 |  Teloscoin TELOS | US$0,008958 | -2,44% | 8,59% | US$1.458.989 | US$3.938,13 | 162.870.259 TELOS |
| 1067 |  Isiklar Coin ISIKC | US$0,6182 | 1,61% | 26,49% | US$1.456.737 | US$359.378 | 2.356.240 ISIKC |
| 1068 |  AMLT AMLT | US$0,005794 | 1,06% | -12,80% | US$1.451.708 | US$213,80 | 250.536.851 AMLT |
| 1069 |  Vetri VLD | US$0,004400 | 8,78% | 50,36% | US$1.441.949 | US$3.034,34 | 327.715.794 VLD |
| 1070 |  Bismuth BIS | US$0,1046 | -19,53% | -17,02% | US$1.436.939 | US$5.175,49 | 13.738.963 BIS |
| 1071 |  CyberFM CYFM | US$0,00002800 | -0,56% | 4,00% | US$1.433.582 | - | 51.200.000.000 CYFM |
| 1072 |  Constant CONST | US$28,17 | 0,81% | -43,47% | US$1.428.628 | - | 50.706 CONST |
| 1073 |  VeriDocGlobal VDG | US$0,0001620 | -10,82% | -21,38% | US$1.422.427 | US$69.649,03 | 8.780.180.149 VDG |
| 1074 |  Hubii Network HBT | US$0,09157 | 0,81% | -6,49% | US$1.417.980 | US$0,1057 | 15.485.602 HBT |
| 1075 |  Ormeus Cash OMC | US$0,007486 | -0,02% | -15,74% | US$1.417.202 | US$162.795 | 189.323.852 OMC |
| 1076 |  Bridge Protocol BRDG | US$0,006289 | 127,07% | 162,39% | US$1.409.328 | US$1.039,36 | 224.088.259 BRDG |
| 1077 |  Refereum RFR | US$0,0002817 | -3,18% | -13,61% | US$1.408.202 | US$43.346,71 | 4.999.180.100 RFR |
| 1078 |  MultiVAC MTV | US$0,0003922 | 4,31% | -25,29% | US$1.407.049 | US$37.743,00 | 3.587.369.426 MTV |
| 1079 |  Rapidz RPZX | US$0,0008169 | -17,41% | -74,50% | US$1.402.841 | US$23.598,60 | 1.717.254.284 RPZX |
| 1080 |  Wownero WOW | US$0,03927 | 0,31% | 33,55% | US$1.397.779 | US$131.419 | 35.593.128 WOW |
| 1081 |  Coineal Token NEAL | US$0,005383 | 3,83% | 5,00% | US$1.385.808 | US$203.119 | 257.446.912 NEAL |
| 1082 |  Rubycoin RBY | US$0,05004 | -31,61% | 9,96% | US$1.381.235 | - | 27.601.562 RBY |
| 1083 |  ZelaaPayAE ZPAE | US$0,005242 | -1,72% | -2,22% | US$1.377.044 | US$125.329 | 262.709.820 ZPAE |
| 1084 |  Noku NOKU | US$0,04626 | -13,54% | -21,73% | US$1.375.528 | US$528,31 | 29.733.709 NOKU |
| 1085 |  e-Gulden EFL | US$0,07908 | 2,00% | 9,05% | US$1.355.832 | US$53,46 | 17.144.388 EFL |
| 1086 |  AXPR AXPR | US$0,004818 | -6,98% | -18,31% | US$1.347.512 | US$7.776,47 | 279.674.001 AXPR |
| 1087 |  TrueFeedBack TFB | US$0,0005105 | 12,47% | 21,01% | US$1.341.085 | US$28.886,75 | 2.627.018.993 TFB |
| 1088 |  Ulord UT | US$0,01794 | -4,45% | 289,55% | US$1.339.279 | US$329.598 | 74.663.724 UT |
| 1089 |  Fast Access Blockchain FAB | US$0,04719 | 0,81% | -11,67% | US$1.336.499 | US$895,11 | 28.320.115 FAB |
| 1090 |  Themis GET | US$0,002220 | -1,79% | -6,67% | US$1.332.033 | US$56.682,72 | 599.999.910 GET |
| 1091 |  Nuggets NUG | US$0,0007713 | 46,90% | 107,86% | US$1.330.329 | US$3,66 | 1.724.830.450 NUG |
| 1092 |  Xiotri XIOT | US$299,60 | 1,62% | -21,57% | US$1.323.642 | US$195.540 | 4.418 XIOT |
| 1093 |  Manna MANNA | US$0,001999 | -19,23% | -16,71% | US$1.321.759 | - | 661.236.007 MANNA |
| 1094 |  DreamTeam Token DREAM | US$0,03650 | -1,91% | 0,24% | US$1.321.313 | US$2.771,29 | 36.200.935 DREAM |
| 1095 |  WeOwn CHX | US$0,01318 | 7,76% | 4,45% | US$1.314.451 | US$262.660 | 99.719.012 CHX |
| 1096 |  HodlTree HTRE | US$0,2712 | -5,95% | -65,29% | US$1.293.252 | US$785,90 | 4.768.971 HTRE |
| 1097 |  SafeCoin SAFE | US$0,04655 | -9,93% | 0,30% | US$1.291.033 | US$346,44 | 27.735.063 SAFE |
| 1098 |  Ivy IVY | US$0,001409 | -56,64% | 31,11% | US$1.289.020 | US$853,87 | 915.021.072 IVY |
| 1099 |  Adshares ADS | US$0,03705 | 2,06% | 5,01% | US$1.287.457 | US$1.944,67 | 34.748.250 ADS |
| 1100 |  ProChain PRA | US$0,02572 | -2,38% | 6,90% | US$1.285.884 | US$7,08 | 50.000.000 PRA |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.