Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jobchain JOB | US$0,0001640 | -68,85% | 106,69% | US$781.016 | US$2.676,14 | 4.762.282.486 JOB |
| 1252 |  Edgeless EDG | US$0,006510 | 14,19% | 0,50% | US$775.607 | US$396,71 | 119.146.967 EDG |
| 1253 |  Banca BANCA | US$0,00004316 | 15,87% | -27,10% | US$773.771 | US$76.762,89 | 17.926.481.684 BANCA |
| 1254 |  Education Ecosystem LEDU | US$0,003469 | -37,40% | -32,70% | US$771.635 | US$26.546,73 | 222.459.521 LEDU |
| 1255 |  CPChain CPC | US$0,002041 | -3,05% | -14,05% | US$768.800 | US$46.055,37 | 376.765.852 CPC |
| 1256 |  Rublix RBLX | US$0,03689 | -0,63% | -45,22% | US$766.619 | US$3.421,67 | 20.781.284 RBLX |
| 1257 |  Gene Source Code Chain GENE | US$0,002042 | 20,89% | -39,54% | US$766.366 | US$5,35 | 375.244.800 GENE |
| 1258 |  ATN ATN | US$0,009089 | 1,77% | -8,64% | US$766.210 | US$11.478,63 | 84.302.524 ATN |
| 1259 |  BQT BQTX | US$0,001299 | -7,43% | -0,09% | US$759.164 | US$5.510,79 | 584.505.737 BQTX |
| 1260 |  Ormeus Coin ORMEUS | US$0,02105 | -12,20% | -32,23% | US$755.873 | US$779.261 | 35.904.998 ORMEUS |
| 1261 |  Pirl PIRL | US$0,009133 | -5,63% | -9,25% | US$754.164 | US$6.155,04 | 82.579.872 PIRL |
| 1262 |  Blue Protocol BLUE | US$0,02055 | -8,09% | 6,35% | US$753.186 | US$452.372 | 36.645.278 BLUE |
| 1263 |  Debitum DEB | US$0,003770 | 15,13% | 36,78% | US$752.622 | US$27.858,67 | 199.645.716 DEB |
| 1264 |  Zero ZER | US$0,09035 | -1,81% | -6,55% | US$752.456 | US$120.190 | 8.328.576 ZER |
| 1265 |  Bottos BTO | US$0,001373 | -27,90% | -16,56% | US$749.406 | US$177.738 | 546.000.153 BTO |
| 1266 |  HyperExchange HX | US$0,01260 | 0,71% | -24,18% | US$748.882 | US$17.662,60 | 59.415.498 HX |
| 1267 |  BonusCloud BXC | US$0,0002393 | 31,72% | 19,62% | US$743.922 | US$943,91 | 3.109.383.414 BXC |
| 1268 |  LUXCoin LUX | US$0,07376 | -7,14% | -15,24% | US$738.405 | US$7.382,49 | 10.011.476 LUX |
| 1269 |  Bitcoin Confidential BC | US$0,00009909 | -18,22% | -19,82% | US$729.855 | US$1.102,95 | 7.365.901.523 BC |
| 1270 |  BitCrystals BCY | US$0,03176 | -0,63% | -1,72% | US$724.590 | - | 22.816.446 BCY |
| 1271 |  Veil VEIL | US$0,008638 | -12,52% | -3,17% | US$723.429 | US$67.758,32 | 83.752.360 VEIL |
| 1272 |  CREA CREA | US$0,03732 | 17,75% | 9,28% | US$721.396 | US$1.587,54 | 19.327.713 CREA |
| 1273 |  Modern Investment Coin MODIC | US$0,8295 | -0,37% | 0,00% | US$719.700 | US$11.272,31 | 867.593 MODIC |
| 1274 |  CryptoEnergy CNRG | US$25,92 | 8,43% | 20,86% | US$717.920 | US$58.780,97 | 27.700 CNRG |
| 1275 |  SignatureChain SIGN | US$0,0009319 | -1,48% | -5,28% | US$713.603 | US$5,33 | 765.779.225 SIGN |
| 1276 |  Flixxo FLIXX | US$0,008447 | -4,26% | -24,24% | US$712.303 | US$303,67 | 84.323.675 FLIXX |
| 1277 |  Zebi Token ZEBI | US$0,001536 | -0,57% | -21,32% | US$707.845 | US$2.515,52 | 460.777.609 ZEBI |
| 1278 |  Substratum SUB | US$0,001836 | 2,39% | -29,35% | US$703.314 | US$4.953,94 | 383.021.000 SUB |
| 1279 |  Datamine DAM | US$0,1520 | 8,42% | -7,07% | US$699.374 | US$247.496 | 4.600.971 DAM |
| 1280 |  VeriSafe VSF | US$0,00006403 | -0,39% | 194,83% | US$696.671 | - | 10.880.544.815 VSF |
| 1281 |  PayPie PPP | US$0,008369 | 7,34% | 14,78% | US$690.424 | - | 82.500.000 PPP |
| 1282 |  Skychain SKCH | US$0,09014 | 8,65% | -4,81% | US$674.723 | US$213,85 | 7.485.311 SKCH |
| 1283 |  YGGDRASH YEED | US$0,0001228 | -1,83% | -22,30% | US$668.723 | US$59.510,00 | 5.447.415.594 YEED |
| 1284 |  BitcoinZ BTCZ | US$0,00008463 | 4,17% | -4,38% | US$668.034 | US$24.360,48 | 7.893.435.203 BTCZ |
| 1285 |  SF Capital SFCP | US$0,006644 | 128,94% | 473,25% | US$664.419 | US$22.210,76 | 99.999.500 SFCP |
| 1286 |  Xriba XRA | US$0,006230 | -37,70% | -41,47% | US$663.933 | US$8.261,64 | 106.570.262 XRA |
| 1287 |  FNKOS FNKOS | US$0,004261 | 0,81% | -4,09% | US$663.855 | - | 155.782.696 FNKOS |
| 1288 |  Phoenixcoin PXC | US$0,008244 | -6,45% | -3,69% | US$662.954 | US$86,61 | 80.415.775 PXC |
| 1289 |  Martkist MARTK | US$0,04830 | 22,77% | -13,56% | US$654.352 | US$3.261,87 | 13.548.435 MARTK |
| 1290 |  AAX Token AAB | US$0,3910 | 5,53% | 14,62% | US$653.737 | US$9.879.053 | 1.672.078 AAB |
| 1291 |  Mercury MER | US$0,006523 | -0,63% | -2,19% | US$652.256 | US$654,39 | 100.000.000 MER |
| 1292 |  Askobar Network ASKO | US$0,007132 | 4,70% | -28,24% | US$651.881 | US$775.533 | 91.398.309 ASKO |
| 1293 |  Espers ESP | US$0,00002836 | 1,72% | -4,24% | US$649.214 | US$10,87 | 22.888.373.670 ESP |
| 1294 |  Electronic Energy Coin E2C | US$0,001494 | 0,31% | 29,36% | US$647.966 | US$3.701,48 | 433.657.273 E2C |
| 1295 |  Spectre.ai Utility Token SXUT | US$0,02635 | 0,05% | -30,18% | US$646.411 | - | 24.529.558 SXUT |
| 1296 |  KuboCoin KUBO | US$0,000007107 | -0,27% | 84,91% | US$644.692 | - | 90.708.745.843 KUBO |
| 1297 |  Bitfex BFX | US$0,003208 | -0,63% | -2,21% | US$642.608 | US$126,17 | 200.325.879 BFX |
| 1298 |  Matryx MTX | US$0,02761 | 7,53% | -10,74% | US$641.277 | US$97.679,17 | 23.224.303 MTX |
| 1299 |  EZOOW EZW | US$0,00005522 | -0,58% | 1,00% | US$637.948 | - | 11.551.907.115 EZW |
| 1300 |  Maxcoin MAX | US$0,01037 | -0,15% | 269,19% | US$636.944 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.