Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bancacy BNY | US$0,003325 | 0,13% | 5,15% | US$446.853 | - | 134.373.899 BNY |
| 1402 |  Halo Platform HALO | US$0,00006691 | 0,81% | -35,52% | US$445.287 | - | 6.654.536.111 HALO |
| 1403 |  SHIELD XSH | US$0,0008661 | -0,63% | -2,18% | US$444.291 | US$20,32 | 512.973.375 XSH |
| 1404 |  Trollcoin TROLL | US$0,0007485 | -30,44% | -94,97% | US$443.713 | US$25,66 | 592.810.145 TROLL |
| 1405 |  Dropil DROP | US$0,00001937 | 0,81% | -17,50% | US$441.046 | - | 22.770.083.428 DROP |
| 1406 |  QuadrantProtocol EQUAD | US$0,001150 | 4,73% | -13,36% | US$440.624 | US$37.240,94 | 383.025.330 EQUAD |
| 1407 |  PetroDollar XPD | US$0,006843 | -0,63% | -1,77% | US$437.928 | - | 63.993.275 XPD |
| 1408 |  Infinitus Token INF | US$0,01424 | -0,13% | -11,49% | US$435.532 | US$907,31 | 30.585.240 INF |
| 1409 |  SIBCoin SIB | US$0,02312 | -0,50% | -3,36% | US$433.743 | US$2.064,76 | 18.756.489 SIB |
| 1410 |  Team Finance TEAM | US$0,8189 | -27,78% | -21,24% | US$433.312 | US$36.461,55 | 529.130 TEAM |
| 1411 |  FintruX Network FTX | US$0,004546 | -33,86% | -9,30% | US$431.840 | US$680,11 | 95.000.000 FTX |
| 1412 |  EBCoin EBC | US$0,00009401 | 9,56% | 9,63% | US$431.051 | US$30.301,35 | 4.585.368.086 EBC |
| 1413 |  Trittium TRTT | US$0,003343 | -3,82% | -4,10% | US$430.957 | US$34,22 | 128.915.825 TRTT |
| 1414 |  FuzeX FXT | US$0,0004707 | -12,27% | -30,04% | US$430.956 | US$1.796,11 | 915.627.153 FXT |
| 1415 |  Max Property Group MPG | US$0,003029 | -3,33% | -7,20% | US$430.797 | US$770,10 | 142.223.550 MPG |
| 1416 |  CyberMusic CYMT | US$0,00002820 | 2,00% | 1,00% | US$425.763 | - | 15.100.000.000 CYMT |
| 1417 |  MesChain MES | US$0,0005494 | 35,86% | -3,10% | US$425.607 | US$58.488,89 | 774.677.652 MES |
| 1418 |  VeriumReserve VRM | US$0,1439 | -4,12% | -10,92% | US$420.204 | US$716,41 | 2.919.626 VRM |
| 1419 |  WinCash WCC | US$0,2777 | -1,79% | 16,32% | US$416.511 | US$17.272,05 | 1.499.784 WCC |
| 1420 |  PIXEL PXL | US$0,01118 | -0,55% | -4,06% | US$415.706 | US$100.177 | 37.187.753 PXL |
| 1421 |  YFFII Finance YFFII | US$24,24 | -7,28% | -40,80% | US$415.524 | US$113.111 | 17.143 YFFII |
| 1422 |  EOS TRUST EOST | US$0,00005522 | -0,58% | 1,00% | US$415.223 | - | 7.518.810.122 EOST |
| 1423 |  SafeInsure SINS | US$0,02111 | 4,25% | -4,37% | US$415.042 | US$1.031.444 | 19.660.245 SINS |
| 1424 |  Primalbase Token PBT | US$331,47 | 1,73% | -9,38% | US$414.343 | US$19,25 | 1.250 PBT |
| 1425 |  PWR Coin PWR | US$0,00004273 | -0,51% | 401,89% | US$412.949 | - | 9.664.500.811 PWR |
| 1426 |  Coinsbit Token CNB | US$0,0003077 | 0,85% | -23,90% | US$409.578 | US$83.923,82 | 1.331.266.628 CNB |
| 1427 |  Sakura Bloom SKB | US$0,0001585 | -26,06% | 46,69% | US$409.355 | US$9.345,25 | 2.582.965.294 SKB |
| 1428 |  NANJCOIN NANJ | US$0,00002113 | 0,81% | -8,23% | US$409.136 | US$5.924,29 | 19.361.889.557 NANJ |
| 1429 |  BitDegree BDG | US$0,001060 | -0,82% | -10,16% | US$407.545 | US$76,86 | 384.560.931 BDG |
| 1430 |  TerraCredit CREDIT | US$0,005120 | -15,20% | 21,00% | US$407.461 | US$153.397 | 79.576.182 CREDIT |
| 1431 |  Moneynet MNC | US$0,0001109 | 0,81% | 2,10% | US$406.288 | - | 3.662.307.217 MNC |
| 1432 |  FortKnoxster FKX | US$0,002714 | -0,01% | -1,31% | US$404.639 | US$68.121,93 | 149.077.343 FKX |
| 1433 |  Crowd Machine CMCT | US$0,0008604 | -11,39% | -0,77% | US$404.543 | US$51.885,39 | 470.164.800 CMCT |
| 1434 |  Etherparty FUEL | US$0,0004023 | -19,64% | -19,73% | US$402.306 | US$222,33 | 1.000.000.000 FUEL |
| 1435 |  Lendingblock LND | US$0,0005107 | 294,90% | 121,79% | US$401.466 | US$130,84 | 786.162.769 LND |
| 1436 |  Novacoin NVC | US$0,1715 | -3,22% | -4,04% | US$400.608 | US$752,77 | 2.335.757 NVC |
| 1437 |  Centric Cash CNS | US$0,0009412 | -1,82% | -43,17% | US$400.313 | US$123.617 | 425.332.215 CNS |
| 1438 |  Bitblocks BBK | US$0,001599 | 6,11% | -10,95% | US$400.048 | US$2.200,56 | 250.260.485 BBK |
| 1439 |  Delphy DPY | US$0,006409 | -9,84% | -33,39% | US$398.663 | US$533,93 | 62.199.848 DPY |
| 1440 |  Patientory PTOY | US$0,005682 | -0,34% | 1,52% | US$397.734 | US$718,52 | 70.000.000 PTOY |
| 1441 |  ION ION | US$0,02930 | -3,78% | 22,93% | US$397.394 | US$6.036,04 | 13.564.979 ION |
| 1442 |  The ChampCoin TCC | US$0,002254 | 12,57% | 9,98% | US$396.105 | US$36.424,72 | 175.749.859 TCC |
| 1443 |  Semux SEM | US$0,03108 | -0,16% | -0,97% | US$395.070 | US$44.363,01 | 12.712.343 SEM |
| 1444 |  Devery EVE | US$0,006271 | 0,18% | -8,38% | US$394.526 | US$6.711,49 | 62.917.125 EVE |
| 1445 |  Vites VITES | US$0,00001069 | -0,63% | -1,86% | US$394.164 | - | 36.862.804.384 VITES |
| 1446 |  Beetle Coin BEET | US$0,001601 | -0,65% | -2,64% | US$389.862 | US$28.467,87 | 243.523.728 BEET |
| 1447 |  Safex Cash SFX | US$0,006125 | 5,05% | -14,52% | US$386.370 | US$2.590,05 | 63.081.275 SFX |
| 1448 |  RigoBlock GRG | US$0,9634 | -19,39% | -49,87% | US$379.793 | - | 394.206 GRG |
| 1449 |  AceD ACED | US$0,001888 | -7,88% | -39,29% | US$377.018 | US$7.040,48 | 199.705.705 ACED |
| 1450 |  OLXA OLXA | US$0,0002769 | -1,76% | -17,04% | US$376.369 | US$4.415,75 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.