Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  COVA COVA | US$0,0002148 | -0,93% | -14,94% | US$536.057 | US$705.879 | 2.496.011.000 COVA |
| 1352 |  REAL REAL | US$0,05280 | -1,62% | -26,16% | US$530.946 | US$1.361,09 | 10.055.817 REAL |
| 1353 |  Swarm City SWT | US$0,06219 | 0,67% | 0,31% | US$530.868 | US$6.757,27 | 8.536.073 SWT |
| 1354 |  Ink INK | US$0,001131 | -4,99% | 10,65% | US$524.633 | US$4.846.615 | 463.910.527 INK |
| 1355 |  Nebula AI NBAI | US$0,0004156 | -54,41% | -5,00% | US$521.525 | US$64,48 | 1.254.943.205 NBAI |
| 1356 |  Bitcoin Private BTCP | US$0,1088 | 0,25% | 5,02% | US$520.731 | US$3.449,05 | 4.785.761 BTCP |
| 1357 |  ZPER ZPR | US$0,0004427 | -0,41% | -0,82% | US$516.419 | US$3.355,66 | 1.166.647.645 ZPR |
| 1358 |  Patron PAT | US$0,001303 | 5,10% | 2,24% | US$513.249 | US$6.751,86 | 393.939.793 PAT |
| 1359 |  Dovu DOV | US$0,001120 | -0,72% | 1,15% | US$513.182 | US$148,63 | 458.391.555 DOV |
| 1360 |  StableUSD USDS | US$0,9463 | -1,07% | -3,90% | US$510.622 | US$259,45 | 539.602 USDS |
| 1361 |  ESBC ESBC | US$0,02049 | -4,31% | 3,19% | US$508.683 | US$103.278 | 24.825.519 ESBC |
| 1362 |  GAMB GMB | US$0,0001195 | -2,38% | -2,45% | US$507.696 | US$1.351,40 | 4.249.999.990 GMB |
| 1363 |  Bitcoin Plus XBC | US$3,41 | 2,02% | -1,46% | US$506.950 | US$20.304,40 | 148.533 XBC |
| 1364 |  VegaWallet Token VGW | US$0,03144 | -0,63% | -1,88% | US$505.123 | - | 16.068.001 VGW |
| 1365 |  Paytomat PTI | US$0,003007 | 11,77% | 2,73% | US$499.226 | US$45.363,51 | 166.030.078 PTI |
| 1366 |  ATMChain ATM | US$0,0001069 | -0,63% | -8,95% | US$498.311 | - | 4.660.285.460 ATM |
| 1367 |  Smartshare SSP | US$0,0001071 | 3,26% | 1,02% | US$497.032 | US$23.958,05 | 4.639.918.911 SSP |
| 1368 |  Faceter FACE | US$0,001053 | 1,49% | -20,65% | US$495.616 | US$99,09 | 470.520.275 FACE |
| 1369 |  Cubiex CBIX | US$0,005978 | 2,40% | 3,40% | US$493.157 | US$67,26 | 82.500.000 CBIX |
| 1370 |  Mallcoin MLC | US$0,002785 | -12,30% | -13,07% | US$490.463 | - | 176.136.853 MLC |
| 1371 |  Kingdom Game 4.0 KDG | US$0,04066 | 0,04% | -13,88% | US$490.397 | US$368.859 | 12.061.039 KDG |
| 1372 |  Ixcoin IXC | US$0,02310 | -0,63% | 18,03% | US$488.413 | - | 21.146.849 IXC |
| 1373 |  FYDcoin FYD | US$0,0009856 | -8,98% | 18,42% | US$488.210 | US$533,57 | 495.367.320 FYD |
| 1374 |  FansTime FTI | US$0,0001711 | 1,88% | -38,27% | US$487.580 | US$281.253 | 2.850.000.000 FTI |
| 1375 |  LocalCoinSwap LCS | US$0,009303 | -1,76% | -1,05% | US$487.566 | US$8.640,78 | 52.411.472 LCS |
| 1376 |  Traceability Chain TAC | US$0,0005638 | -15,11% | -29,50% | US$484.738 | US$1.624,78 | 859.798.174 TAC |
| 1377 |  Niobium Coin NBC | US$0,007806 | -22,83% | 11,57% | US$483.388 | US$44,91 | 61.927.668 NBC |
| 1378 |  BEAT BEAT | US$0,003871 | 0,81% | 214,33% | US$482.897 | - | 124.741.038 BEAT |
| 1379 |  Orbitcoin ORB | US$0,1497 | 26,48% | 5,34% | US$482.120 | US$518,60 | 3.220.616 ORB |
| 1380 |  Master Contract Token MCT | US$0,0008473 | -1,93% | -5,57% | US$480.859 | US$7.082,41 | 567.499.990 MCT |
| 1381 |  GoWithMi GMAT | US$0,0001758 | -9,25% | -34,59% | US$478.691 | US$8.798,60 | 2.723.550.000 GMAT |
| 1382 |  Rate3 RTE | US$0,0005382 | -4,38% | -15,84% | US$478.640 | US$136.115 | 889.382.388 RTE |
| 1383 |  Qwertycoin QWC | US$0,000003874 | 0,79% | -8,39% | US$478.488 | US$79.961,50 | 123.520.269.798 QWC |
| 1384 |  Scala XLA | US$0,00005116 | 7,98% | -14,03% | US$478.022 | US$406,76 | 9.344.434.724 XLA |
| 1385 |  AMATEN AMA | US$0,06309 | 17,67% | 16,55% | US$477.693 | US$1.506,71 | 7.571.323 AMA |
| 1386 |  Menlo One ONE | US$0,001585 | 0,81% | -8,29% | US$476.089 | - | 300.404.658 ONE |
| 1387 |  HiCoin XHI | US$0,0001069 | -0,63% | 15,82% | US$474.180 | - | 4.434.602.828 XHI |
| 1388 |  OVCODE OVC | US$0,01057 | 0,81% | -0,36% | US$465.628 | - | 44.070.638 OVC |
| 1389 |  ZOM ZOM | US$0,01049 | -0,49% | -7,50% | US$465.516 | US$875,85 | 44.374.122 ZOM |
| 1390 |  Evedo EVED | US$0,03371 | -1,48% | -14,51% | US$460.893 | US$1.109.396 | 13.671.790 EVED |
| 1391 |  XEL XEL | US$0,005026 | -11,88% | 27,70% | US$460.726 | US$3.250,59 | 91.676.277 XEL |
| 1392 |  Project WITH WIKEN | US$0,001373 | -5,24% | -14,66% | US$460.559 | US$194.295 | 335.451.107 WIKEN |
| 1393 |  CannabisCoin CANN | US$0,005881 | 27,11% | -24,37% | US$454.196 | - | 77.231.176 CANN |
| 1394 |  Lead Wallet LEAD | US$0,0004678 | -9,60% | -16,55% | US$451.088 | US$35.751,64 | 964.310.846 LEAD |
| 1395 |  Monarch MT | US$0,01233 | 0,81% | -13,65% | US$449.947 | - | 36.502.668 MT |
| 1396 |  Cappasity CAPP | US$0,0006782 | 1,80% | -19,66% | US$449.820 | US$1.219,37 | 663.271.025 CAPP |
| 1397 |  EnergiToken ETK | US$0,0002427 | 0,49% | 125,01% | US$449.470 | - | 1.852.153.500 ETK |
| 1398 |  Karbo KRB | US$0,05122 | -12,27% | -19,21% | US$448.643 | US$64.567,57 | 8.759.198 KRB |
| 1399 |  Pylon Network PYLNT | US$0,7698 | -4,37% | -6,20% | US$448.013 | US$257,69 | 582.010 PYLNT |
| 1400 |  TouchCon TOC | US$0,004381 | 0,33% | -31,15% | US$447.769 | US$5.266,91 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.