Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fountain FTN | US$0,01259 | 2,38% | -0,73% | US$1.116.312 | US$6.886,51 | 88.674.658 FTN |
| 1152 |  SnowGem XSG | US$0,03772 | -1,57% | -9,00% | US$1.112.684 | US$164.580 | 29.499.368 XSG |
| 1153 |  BOOM BOOM | US$0,001421 | -3,91% | -6,12% | US$1.111.607 | US$9.500,14 | 782.274.971 BOOM |
| 1154 |  MobileGo MGO | US$0,01108 | 0,02% | -0,10% | US$1.108.417 | US$1.705.197 | 99.996.877 MGO |
| 1155 |  Ycash YEC | US$0,1059 | -0,89% | -16,75% | US$1.095.495 | US$128.307 | 10.343.200 YEC |
| 1156 |  NeoWorld Cash NASH | US$0,00004604 | -11,62% | -2,09% | US$1.091.501 | US$11.086,71 | 23.709.948.546 NASH |
| 1157 |  SYB Coin SYBC | US$0,1069 | -0,63% | -2,21% | US$1.090.902 | - | 10.202.292 SYBC |
| 1158 |  Falcon Project FNT | US$0,0002759 | -1,78% | 5,81% | US$1.090.081 | US$5.551,38 | 3.951.280.734 FNT |
| 1159 |  Era Swap ES | US$0,05494 | -0,54% | -8,79% | US$1.078.001 | US$539.292 | 19.622.271 ES |
| 1160 |  Sapien SPN | US$0,004885 | 0,81% | -7,91% | US$1.077.836 | - | 220.657.460 SPN |
| 1161 |  Pandacoin PND | US$0,00003314 | 0,81% | -2,18% | US$1.077.559 | US$1,06 | 32.514.916.898 PND |
| 1162 |  FREE Coin FREE | US$0,0000001111 | -2,96% | 0,76% | US$1.077.379 | US$41.680,02 | 9.699.190.592.625 FREE |
| 1163 |  Pantos PAN | US$0,03513 | -6,05% | 12,47% | US$1.076.722 | US$2.987,42 | 30.650.607 PAN |
| 1164 |  Brickblock BBK | US$0,01409 | 0,81% | -8,16% | US$1.058.399 | - | 75.131.283 BBK |
| 1165 |  Primas PST | US$0,02002 | 7,52% | -18,60% | US$1.055.137 | US$1.162.842 | 52.692.565 PST |
| 1166 |  Datum DAT | US$0,001048 | 15,76% | 3,91% | US$1.050.124 | US$73.424,96 | 1.001.935.124 DAT |
| 1167 |  MonetaryUnit MUE | US$0,005026 | 3,79% | 2,16% | US$1.027.993 | US$1.307,72 | 204.552.299 MUE |
| 1168 |  SovranoCoin SVR | US$0,8132 | 7,97% | 28,96% | US$1.027.683 | US$1.019,02 | 1.263.735 SVR |
| 1169 |  SINOVATE SIN | US$0,001548 | -3,13% | -14,37% | US$1.027.395 | US$228.696 | 663.717.042 SIN |
| 1170 |  ChartEx CHART | US$0,05129 | 23,06% | -60,96% | US$1.025.852 | US$580.691 | 20.000.000 CHART |
| 1171 |  TokenPay TPAY | US$0,04719 | -6,77% | -27,59% | US$1.021.190 | US$766.313 | 21.642.010 TPAY |
| 1172 |  Waves Community Token WCT | US$0,1016 | -0,63% | 1,87% | US$1.015.804 | - | 9.999.960 WCT |
| 1173 |  Expanse EXP | US$0,05374 | 8,11% | -13,48% | US$1.010.606 | US$6.888,25 | 18.805.100 EXP |
| 1174 |  UNIVERSAL CASH UCASH | US$0,00009749 | 0,02% | -2,29% | US$1.009.175 | - | 10.351.944.441 UCASH |
| 1175 |  QChi QCH | US$0,03090 | -0,23% | -15,98% | US$1.003.394 | US$3.338,77 | 32.471.718 QCH |
| 1176 |  TurtleCoin TRTL | US$0,00001156 | 0,56% | -8,86% | US$993.136 | US$478.921 | 85.881.698.996 TRTL |
| 1177 |  EncrypGen DNA | US$0,01479 | 0,81% | -2,00% | US$991.250 | - | 67.029.877 DNA |
| 1178 |  HOLD HOLD | US$0,001405 | 124,71% | 248,74% | US$990.423 | US$6.696,76 | 704.821.305 HOLD |
| 1179 |  Auxilium AUX | US$0,007518 | 6,94% | -33,66% | US$989.146 | US$13.669,46 | 131.572.610 AUX |
| 1180 |  eosDAC EOSDAC | US$0,001497 | 2,46% | -13,27% | US$989.035 | US$35.734,48 | 660.755.177 EOSDAC |
| 1181 |  Nasdacoin NSD | US$0,04300 | -5,13% | -6,17% | US$987.496 | US$546.945 | 22.965.852 NSD |
| 1182 |  Smartlands Network SLT | US$0,1936 | 3,81% | -8,51% | US$987.496 | US$872,21 | 5.100.896 SLT |
| 1183 |  CoinPoker CHP | US$0,003634 | 0,04% | 12,84% | US$987.071 | US$5.722,54 | 271.638.612 CHP |
| 1184 |  EUNO EUNO | US$0,02534 | -25,23% | -34,33% | US$980.640 | US$33,15 | 38.696.634 EUNO |
| 1185 |  ADAMANT Messenger ADM | US$0,01143 | 1,94% | 0,29% | US$975.108 | US$8.043,35 | 85.308.796 ADM |
| 1186 |  AGA Token AGA | US$0,6756 | 1,67% | -27,61% | US$971.065 | US$91.369,25 | 1.437.342 AGA |
| 1187 |  Snetwork SNET | US$0,004458 | -1,95% | -12,15% | US$970.977 | US$197.009 | 217.800.633 SNET |
| 1188 |  Penta PNT | US$0,00004617 | -98,68% | -6,14% | US$970.193 | US$5.629,45 | 21.014.319.521 PNT |
| 1189 |  MB8 Coin MB8 | US$0,005988 | -0,63% | 27,35% | US$969.066 | US$1.192,24 | 161.836.730 MB8 |
| 1190 |  ATLANT ATL | US$0,01781 | -5,19% | -23,76% | US$965.043 | US$239,20 | 54.175.041 ATL |
| 1191 |  Perth Mint Gold Token PMGT | US$1.876,62 | -0,10% | -4,25% | US$964.582 | US$6.906,68 | 514 PMGT |
| 1192 |  iEthereum IETH | US$0,05346 | -0,63% | -17,84% | US$962.345 | - | 18.000.000 IETH |
| 1193 |  ToaCoin TOA | US$0,0001069 | -0,63% | -2,19% | US$961.705 | - | 8.994.021.185 TOA |
| 1194 |  Typerium TYPE | US$0,0005908 | 17,32% | 9,06% | US$959.245 | - | 1.623.694.602 TYPE |
| 1195 |  adbank ADB | US$0,001175 | 11,33% | -12,35% | US$951.111 | US$30.396,89 | 809.790.211 ADB |
| 1196 |  Netbox Coin NBX | US$0,01230 | -8,39% | -26,74% | US$940.667 | US$53.705,83 | 76.506.354 NBX |
| 1197 |  Ubex UBEX | US$0,0002960 | -0,16% | -8,05% | US$938.135 | US$516.844 | 3.169.010.037 UBEX |
| 1198 |  ParkinGo GOT | US$0,04603 | -0,03% | -11,15% | US$928.278 | US$32,31 | 20.168.694 GOT |
| 1199 |  Experty EXY | US$0,03408 | 3,31% | -10,04% | US$923.076 | US$19.374,05 | 27.088.352 EXY |
| 1200 |  Lunes LUNES | US$0,006114 | 8,47% | -7,42% | US$921.501 | US$2.102,18 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.