Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lynx LYNX | US$0,00001662 | -31,10% | -22,36% | US$1.278.982 | US$125,54 | 76.970.317.808 LYNX |
| 1102 |  IntelliShare INE | US$0,004444 | 0,02% | 0,79% | US$1.275.428 | US$540.405 | 287.031.457 INE |
| 1103 |  BitBall BTB | US$0,003194 | -7,16% | -5,90% | US$1.266.403 | US$790.474 | 396.458.496 BTB |
| 1104 |  SoMee.Social ONG | US$0,01300 | -0,61% | -35,91% | US$1.266.251 | US$34.530,76 | 97.434.487 ONG |
| 1105 |  Content Neutrality Network CNN | US$0,00003239 | -0,98% | -17,35% | US$1.264.158 | US$93.758,60 | 39.035.223.816 CNN |
| 1106 |  MoonSwap MOON | US$0,6534 | -4,73% | 224,00% | US$1.262.638 | US$76.497,48 | 1.932.526 MOON |
| 1107 |  CargoX CXO | US$0,007974 | 0,79% | -21,59% | US$1.261.702 | US$5.004,29 | 158.218.230 CXO |
| 1108 |  PhoenixDAO PHNX | US$0,02918 | 6,99% | -0,59% | US$1.256.681 | US$96.525,45 | 43.063.806 PHNX |
| 1109 |  Paparazzi PAZZI | US$0,02935 | -5,11% | -20,96% | US$1.254.200 | US$229.955 | 42.734.738 PAZZI |
| 1110 |  Pascal PASC | US$0,03802 | 1,53% | -3,06% | US$1.249.498 | US$23.701,00 | 32.866.025 PASC |
| 1111 |  Pivot Token PVT | US$0,0002433 | 3,45% | -6,92% | US$1.249.232 | US$228.704 | 5.135.200.000 PVT |
| 1112 |  Meter Governance MTRG | US$0,5388 | 7,47% | 6,24% | US$1.249.093 | US$337.937 | 2.318.338 MTRG |
| 1113 |  SyncFab MFG | US$0,005009 | 16,33% | -0,81% | US$1.247.376 | US$3.564,76 | 249.040.956 MFG |
| 1114 |  Bean Cash BITB | US$0,0003208 | -0,63% | -33,36% | US$1.239.306 | - | 3.863.397.000 BITB |
| 1115 |  indaHash IDH | US$0,003069 | 13,72% | -17,98% | US$1.227.391 | US$6.430,83 | 399.936.259 IDH |
| 1116 |  SolarCoin SLR | US$0,02000 | 2,10% | -6,68% | US$1.222.815 | US$179,64 | 61.154.885 SLR |
| 1117 |  Terracoin TRC | US$0,05273 | -19,03% | -19,52% | US$1.209.323 | US$922,28 | 22.935.396 TRC |
| 1118 |  BITTO BITTO | US$0,5668 | -15,34% | -12,17% | US$1.206.795 | US$2.589,75 | 2.129.285 BITTO |
| 1119 |  Primecoin XPM | US$0,03570 | -9,21% | -0,37% | US$1.206.321 | US$7.072,16 | 33.788.861 XPM |
| 1120 |  ChatCoin CHAT | US$0,001746 | 2,49% | -6,60% | US$1.205.023 | US$227.314 | 690.000.640 CHAT |
| 1121 |  EchoLink EKO | US$0,002407 | 0,27% | 12,21% | US$1.203.253 | US$133.337 | 500.000.000 EKO |
| 1122 |  PUBLISH NEWS | US$0,004704 | 23,58% | 30,55% | US$1.196.659 | US$158.823 | 254.400.162 NEWS |
| 1123 |  Tolar TOL | US$0,005168 | 5,64% | -0,34% | US$1.196.378 | US$50.948,84 | 231.519.620 TOL |
| 1124 |  Restart Energy MWAT MWAT | US$0,002375 | -5,97% | -15,17% | US$1.187.380 | US$19.520,23 | 500.000.000 MWAT |
| 1125 |  Sphere SPHR | US$0,09484 | -12,38% | -20,55% | US$1.184.070 | US$2.300,00 | 12.484.344 SPHR |
| 1126 |  Swarm SWM | US$0,01507 | -32,62% | -58,48% | US$1.178.164 | US$2.737,01 | 78.189.670 SWM |
| 1127 |  Infinity Esaham INFS | US$1,85 | 37,59% | 20,05% | US$1.172.576 | US$51.758,97 | 635.122 INFS |
| 1128 |  CoinDeal Token CDL | US$0,02488 | -0,71% | -12,19% | US$1.163.818 | US$1.758,95 | 46.778.519 CDL |
| 1129 |  Add.xyz PLT | US$0,05522 | -13,66% | -39,32% | US$1.163.645 | US$1.617.116 | 21.072.987 PLT |
| 1130 |  Unification FUND | US$0,03372 | -0,83% | -16,38% | US$1.161.569 | US$157.578 | 34.447.402 FUND |
| 1131 |  NFX Coin NFXC | US$0,009517 | 5,89% | -15,95% | US$1.158.838 | US$271,60 | 121.771.235 NFXC |
| 1132 |  Rise RISE | US$0,007057 | -2,11% | 19,55% | US$1.151.045 | US$338,96 | 163.102.433 RISE |
| 1133 |  2key.network 2KEY | US$0,03716 | 1,13% | -24,52% | US$1.149.944 | US$659.475 | 30.943.193 2KEY |
| 1134 |  Spiking SPIKE | US$0,002596 | -9,70% | -44,30% | US$1.149.787 | US$44.446,11 | 442.894.598 SPIKE |
| 1135 |  Sumokoin SUMO | US$0,04309 | 0,91% | -6,86% | US$1.147.774 | US$45.369,70 | 26.634.494 SUMO |
| 1136 |  ZumCoin ZUM | US$0,001154 | -7,37% | -4,01% | US$1.141.588 | US$19,28 | 988.819.491 ZUM |
| 1137 |  Ink Protocol XNK | US$0,002670 | -28,14% | 130,58% | US$1.140.358 | US$297.239 | 427.113.382 XNK |
| 1138 |  Banano BAN | US$0,001013 | 9,18% | -8,84% | US$1.138.414 | US$31.069,30 | 1.123.274.303 BAN |
| 1139 |  VeriCoin VRC | US$0,03425 | 1,68% | -16,15% | US$1.134.836 | US$223.625 | 33.131.002 VRC |
| 1140 |  NuShares NSR | US$0,0002360 | -1,38% | -9,25% | US$1.134.313 | US$4,27 | 4.806.007.873 NSR |
| 1141 |  KickToken KICK | US$0,00001933 | 5,45% | -4,40% | US$1.133.744 | US$213.506 | 58.658.619.203 KICK |
| 1142 |  Footballcoin XFC | US$0,003022 | -0,86% | -5,15% | US$1.132.042 | US$37.721,61 | 374.660.526 XFC |
| 1143 |  DACSEE DACS | US$0,001497 | -0,63% | 14,05% | US$1.130.173 | - | 754.968.384 DACS |
| 1144 |  Chrono.tech TIME | US$1,58 | 1,38% | -19,63% | US$1.124.878 | US$60.826,48 | 710.113 TIME |
| 1145 |  AI Doctor AIDOC | US$0,001936 | -0,45% | -7,46% | US$1.122.801 | US$88.926,34 | 579.961.939 AIDOC |
| 1146 |  Asian Fintech AFIN | US$0,004491 | -0,63% | -1,90% | US$1.122.735 | - | 250.000.000 AFIN |
| 1147 |  Amon AMN | US$0,001722 | 2,27% | -25,75% | US$1.121.142 | US$342,61 | 650.969.985 AMN |
| 1148 |  NewYorkCoin NYC | US$0,000007797 | 3,48% | -21,91% | US$1.120.698 | US$361,52 | 143.738.581.188 NYC |
| 1149 |  Scry.info DDD | US$0,002545 | 4,67% | -27,56% | US$1.119.798 | US$182.406 | 440.057.074 DDD |
| 1150 |  Open Platform OPEN | US$0,001057 | 4,27% | -2,31% | US$1.118.119 | US$715,96 | 1.057.742.422 OPEN |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.