Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Membrana MBN | US$0,003384 | -9,39% | -26,50% | US$632.940 | US$70.411,43 | 187.034.873 MBN |
| 1302 |  BitScreener Token BITX | US$0,007160 | -4,81% | 63,38% | US$627.014 | US$2.110,92 | 87.573.177 BITX |
| 1303 |  Essentia ESS | US$0,0007113 | 1,29% | -13,11% | US$626.655 | US$6.746,21 | 880.941.362 ESS |
| 1304 |  Tokenbox TBX | US$0,05420 | 12,39% | -26,99% | US$625.524 | US$8.576,24 | 11.540.549 TBX |
| 1305 |  Fyooz FYZ | US$0,5223 | 1,63% | -7,42% | US$624.974 | US$114.373 | 1.196.629 FYZ |
| 1306 |  CryptoVerificationCoin CVCC | US$1,07 | -0,63% | -1,53% | US$623.015 | - | 582.595 CVCC |
| 1307 |  Liquidity Network LQD | US$0,01168 | 5,83% | -23,35% | US$622.862 | US$94.303,39 | 53.334.645 LQD |
| 1308 |  TONToken TON | US$0,01388 | 8,37% | -15,81% | US$622.223 | US$28.868,27 | 44.827.685 TON |
| 1309 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1647 | -0,36% | -1,93% | US$621.370 | US$1.182,61 | 3.772.554 USDX |
| 1310 |  Lobstex LOBS | US$0,03017 | -0,94% | 5,45% | US$619.192 | US$243.518 | 20.526.370 LOBS |
| 1311 |  Webflix Token WFX | US$0,0002391 | -0,54% | 290,44% | US$617.953 | - | 2.585.006.393 WFX |
| 1312 |  ImageCoin IMG | US$0,05894 | -0,47% | 17,00% | US$614.203 | US$1.757.863 | 10.420.652 IMG |
| 1313 |  Axe AXE | US$0,1164 | -16,77% | -17,98% | US$612.588 | US$2.479.085 | 5.260.968 AXE |
| 1314 |  LGO Token LGO | US$0,01134 | -0,31% | -25,24% | US$612.378 | US$7.085,04 | 53.985.545 LGO |
| 1315 |  Internet of People IOP | US$0,04544 | -0,63% | -2,87% | US$611.744 | - | 13.461.469 IOP |
| 1316 |  AmonD AMON | US$0,0007673 | -10,38% | -55,30% | US$609.055 | US$100.934 | 793.749.282 AMON |
| 1317 |  BeatzCoin BTZC | US$0,0002882 | -8,58% | 3,68% | US$607.276 | US$2.072,32 | 2.107.130.570 BTZC |
| 1318 |  Azbit AZ | US$0,000007485 | 15,94% | -2,21% | US$604.996 | US$652,26 | 80.828.813.118 AZ |
| 1319 |  GeoCoin GEO | US$0,1890 | 5,84% | -20,23% | US$601.274 | US$3.054,91 | 3.180.551 GEO |
| 1320 |  Chi Gastoken CHI | US$0,7006 | -2,79% | -29,01% | US$597.905 | US$86.062,63 | 853.394 CHI |
| 1321 |  0xBitcoin 0xBTC | US$0,1039 | 1,42% | 7,31% | US$596.050 | US$1.678.162 | 5.736.550 0xBTC |
| 1322 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004694 | 4,18% | -18,50% | US$595.631 | US$364.634 | 126.901.359 FOUR |
| 1323 |  Okschain OKS | US$0,0005239 | -0,63% | 36,91% | US$594.848 | US$16.597,24 | 1.135.330.000 OKS |
| 1324 |  MyBit MYB | US$0,003768 | -0,17% | -1,40% | US$592.358 | US$2.680,86 | 157.187.027 MYB |
| 1325 |  onLEXpa onLEXpa | US$0,002096 | -47,36% | -63,97% | US$592.291 | US$12.978,82 | 282.612.364 onLEXpa |
| 1326 |  Infinitecoin IFC | US$0,000006535 | -21,34% | -65,22% | US$592.055 | US$2.316,04 | 90.595.753.019 IFC |
| 1327 |  Bidesk BDK | US$0,07411 | 0,02% | -13,80% | US$591.200 | US$180,63 | 7.977.478 BDK |
| 1328 |  RealTract RET | US$0,00005574 | 1,22% | -17,67% | US$590.867 | US$421,44 | 10.600.000.000 RET |
| 1329 |  BOMB BOMB | US$0,6341 | -10,03% | -24,46% | US$580.659 | US$67.693,55 | 915.762 BOMB |
| 1330 |  MalwareChain MALW | US$0,1726 | -1,94% | -12,58% | US$578.217 | US$400.239 | 3.349.673 MALW |
| 1331 |  CVCoin CVN | US$0,04647 | 25,18% | -41,72% | US$575.285 | US$73.562,97 | 12.380.890 CVN |
| 1332 |  Neuromorphic.io NMP | US$0,2864 | 43,81% | -82,24% | US$572.745 | US$50.107,03 | 2.000.000 NMP |
| 1333 |  Q DAO Governance token v1.0 QDAO | US$3,59 | -8,19% | 2,15% | US$572.012 | US$50,24 | 159.545 QDAO |
| 1334 |  AICHAIN AIT | US$0,001066 | -1,14% | -1,75% | US$570.569 | US$32.791,76 | 535.067.071 AIT |
| 1335 |  Ecobit ECOB | US$0,001283 | -0,63% | -2,19% | US$570.278 | - | 444.444.444 ECOB |
| 1336 |  TraDove B2BCoin BBC | US$0,001138 | -24,28% | -34,22% | US$569.079 | US$789,12 | 500.000.000 BBC |
| 1337 |  Sessia KICKS | US$0,08183 | -2,17% | -12,93% | US$568.213 | US$512.482 | 6.944.076 KICKS |
| 1338 |  NativeCoin N8V | US$0,02334 | 5,71% | -8,34% | US$564.731 | US$9.494,44 | 24.191.179 N8V |
| 1339 |  Blocery BLY | US$0,02576 | -5,29% | 5,20% | US$563.659 | US$1.785.194 | 21.878.138 BLY |
| 1340 |  Sentient Coin SEN | US$0,0004149 | 10,16% | -3,18% | US$561.023 | US$3.300,84 | 1.352.262.603 SEN |
| 1341 |  Alchemint Standards SDS | US$0,001764 | 16,99% | -10,84% | US$560.997 | US$82,90 | 317.946.798 SDS |
| 1342 |  CRDT CRDT | US$0,1308 | 21,49% | -2,06% | US$556.849 | US$84.761,82 | 4.258.732 CRDT |
| 1343 |  Pizza PIZZA | US$0,01806 | -1,89% | -5,78% | US$554.507 | US$41.271,28 | 30.696.128 PIZZA |
| 1344 |  MEET.ONE MEETONE | US$0,0002896 | 0,67% | -12,80% | US$554.119 | US$48.239,46 | 1.913.271.866 MEETONE |
| 1345 |  Zen Protocol ZP | US$0,02443 | 4,75% | -21,42% | US$553.030 | US$181,73 | 22.636.450 ZP |
| 1346 |  StarCoin KST | US$0,0003636 | -0,63% | -8,49% | US$549.557 | - | 1.511.631.077 KST |
| 1347 |  STK STK | US$0,001607 | 3,51% | -12,47% | US$548.749 | US$54.359,83 | 341.414.782 STK |
| 1348 |  Cryptobuyer XPT | US$0,009509 | 4,26% | 20,05% | US$541.441 | US$7.659,28 | 56.942.663 XPT |
| 1349 |  Moneytoken IMT | US$0,00005730 | -0,14% | -16,69% | US$540.397 | US$4.405,35 | 9.430.337.527 IMT |
| 1350 |  TrustDAO TRUST | US$0,02978 | 4,31% | -0,01% | US$539.699 | US$3.856,58 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.