Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AtromG8 AG8 | US$0,02958 | -8,79% | -30,40% | US$375.289 | US$27.350,57 | 12.688.094 AG8 |
| 1452 |  Playkey PKT | US$0,02587 | 6,15% | 15,73% | US$374.073 | US$34.503,98 | 14.461.944 PKT |
| 1453 |  Aston ATX | US$0,0004491 | -0,63% | -2,06% | US$370.054 | - | 824.000.000 ATX |
| 1454 |  KanadeCoin KNDC | US$0,00006755 | -0,33% | 129,95% | US$369.575 | - | 5.471.056.500 KNDC |
| 1455 |  ExclusiveCoin EXCL | US$0,06309 | 0,05% | -13,61% | US$369.162 | US$798,75 | 5.851.627 EXCL |
| 1456 |  Golos Blockchain GLS | US$0,001600 | 6,20% | 4,51% | US$367.933 | US$134,83 | 229.985.167 GLS |
| 1457 |  MineBee MB | US$0,0002003 | 0,02% | -96,33% | US$366.561 | - | 1.830.117.455 MB |
| 1458 |  Cashbery Coin CBC | US$0,005453 | 1,36% | -0,25% | US$366.388 | US$12,83 | 67.186.714 CBC |
| 1459 |  Switch ESH | US$0,03157 | -2,54% | 14,33% | US$363.713 | US$451.036 | 11.522.675 ESH |
| 1460 |  Shadow Token SHDW | US$0,05186 | -0,63% | 9,59% | US$363.018 | - | 7.000.000 SHDW |
| 1461 |  Bob's Repair BOB | US$0,001971 | -11,55% | 1,95% | US$361.899 | US$6.708,57 | 183.640.758 BOB |
| 1462 |  MESG MESG | US$0,004969 | 0,81% | 1,00% | US$361.023 | - | 72.650.635 MESG |
| 1463 |  Rivetz RVT | US$0,01372 | 3,23% | 25,20% | US$360.171 | - | 26.244.468 RVT |
| 1464 |  WinStars.live WNL | US$0,01897 | 0,90% | -13,59% | US$359.173 | US$19.518,76 | 18.936.856 WNL |
| 1465 |  SPINDLE SPD | US$0,0001014 | 7,87% | 4,59% | US$356.964 | - | 3.521.564.890 SPD |
| 1466 |  MyWish WISH | US$0,03700 | -14,11% | -8,61% | US$353.085 | US$69,53 | 9.544.111 WISH |
| 1467 |  Electrify.Asia ELEC | US$0,0006637 | -12,79% | -5,35% | US$351.500 | US$96,97 | 529.591.779 ELEC |
| 1468 |  RED RED | US$0,002694 | 0,38% | 4,81% | US$350.275 | US$5.009,05 | 130.000.009 RED |
| 1469 |  Scrypta LYRA | US$0,02419 | -0,83% | -21,97% | US$349.441 | US$329,48 | 14.444.269 LYRA |
| 1470 |  SpectrumCash XSM | US$0,0001069 | -0,63% | 4,98% | US$347.218 | - | 3.247.236.428 XSM |
| 1471 |  ZMINE ZMN | US$0,002352 | 9,31% | 7,59% | US$346.594 | US$258,76 | 147.336.646 ZMN |
| 1472 |  Block-Logic BLTG | US$0,01492 | 0,65% | -7,15% | US$341.681 | US$67,36 | 22.899.329 BLTG |
| 1473 |  Digital Insurance Token DIT | US$0,001517 | 8,43% | 6,65% | US$340.739 | - | 224.644.536 DIT |
| 1474 |  uPlexa UPX | US$0,0001375 | -8,49% | -14,77% | US$335.924 | US$6.731,63 | 2.442.972.574 UPX |
| 1475 |  DAV Coin DAV | US$0,0004837 | 0,52% | -4,66% | US$334.684 | US$585.656 | 691.906.124 DAV |
| 1476 |  Maverick Chain MVC | US$0,003101 | -0,63% | 49,29% | US$331.597 | US$3.416,32 | 106.936.231 MVC |
| 1477 |  HEROcoin PLAY | US$0,001745 | -4,56% | -11,57% | US$331.452 | US$3.906,10 | 189.957.035 PLAY |
| 1478 |  MIB Coin MIB | US$0,003032 | 10,05% | 29,25% | US$331.378 | US$184,18 | 109.306.460 MIB |
| 1479 |  Lunyr LUN | US$0,1440 | 0,53% | -14,56% | US$330.837 | US$1.294,89 | 2.297.853 LUN |
| 1480 |  Aeron ARNX | US$0,01653 | -30,81% | -6,80% | US$330.669 | US$1.524,97 | 20.000.000 ARNX |
| 1481 |  GoldMint MNTP | US$0,1720 | -29,76% | 10,76% | US$329.314 | US$3.369,92 | 1.914.997 MNTP |
| 1482 |  HashCoin HSC | US$0,00002560 | 1,06% | -5,42% | US$329.284 | US$1.544,76 | 12.863.911.326 HSC |
| 1483 |  Swapcoinz SPAZ | US$0,03101 | -2,30% | 50,05% | US$328.618 | US$125.022 | 10.597.550 SPAZ |
| 1484 |  Datawallet DXT | US$0,0008417 | 1,23% | -11,20% | US$328.457 | US$17.496,46 | 390.222.225 DXT |
| 1485 |  Swing SWING | US$0,06715 | 32,78% | 31,44% | US$328.027 | - | 4.884.972 SWING |
| 1486 |  IDEX Membership IDXM | US$163,41 | 0,81% | -0,97% | US$326.826 | - | 2.000 IDXM |
| 1487 |  FujiCoin FJC | US$0,0001069 | -0,63% | -2,19% | US$326.491 | - | 3.053.398.136 FJC |
| 1488 |  DecentBet DBET | US$0,001728 | 5,20% | -1,37% | US$325.936 | US$871,49 | 188.632.973 DBET |
| 1489 |  OWNDATA OWN | US$0,00003166 | 0,81% | 141,24% | US$324.408 | US$0,3522 | 10.246.200.519 OWN |
| 1490 |  Ether Zero ETZ | US$0,001851 | -4,42% | -27,27% | US$324.133 | US$14.350,84 | 175.122.487 ETZ |
| 1491 |  DPRating RATING | US$0,0001256 | -0,30% | 0,50% | US$323.437 | US$6.687,68 | 2.576.031.479 RATING |
| 1492 |  IP Exchange IPSX | US$0,0003415 | 0,81% | 78,19% | US$322.071 | - | 943.181.787 IPSX |
| 1493 |  PHI Token PHI | US$0,05517 | -1,58% | -6,53% | US$321.571 | US$322,92 | 5.828.254 PHI |
| 1494 |  AidCoin AID | US$0,007146 | -8,92% | -2,20% | US$320.152 | US$409,84 | 44.800.978 AID |
| 1495 |  Pigeoncoin PGN | US$0,00004962 | -5,85% | -34,53% | US$318.390 | US$20.711,50 | 6.416.449.865 PGN |
| 1496 |  IQ.cash IQ | US$0,02661 | 11,32% | 14,81% | US$318.282 | US$158.112 | 11.962.738 IQ |
| 1497 |  Chronologic DAY | US$0,2711 | -1,40% | -15,75% | US$316.579 | US$294,05 | 1.167.926 DAY |
| 1498 |  imbrex REX | US$0,03655 | -0,06% | 10,00% | US$316.568 | US$176,43 | 8.660.756 REX |
| 1499 |  SmileyCoin SMLY | US$0,00001994 | -1,82% | -16,01% | US$315.138 | US$2.948,02 | 15.806.193.400 SMLY |
| 1500 |  WebDollar WEBD | US$0,00002817 | -62,53% | -10,08% | US$314.696 | US$1,55 | 11.169.460.871 WEBD |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.