Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbit Chain ORC | US$0,04716 | -1,01% | -2,35% | US$256.848 | US$193.281 | 5.445.893 ORC |
| 1552 |  Pakcoin PAK | US$0,003742 | -0,63% | 0,72% | US$256.712 | - | 68.594.750 PAK |
| 1553 |  YFIVE FINANCE YFIVE | US$14,49 | -20,66% | -61,62% | US$256.550 | US$255.763 | 17.701 YFIVE |
| 1554 |  Fortuna FOTA | US$0,0005336 | -5,48% | -6,58% | US$256.117 | US$1.001.520 | 479.997.016 FOTA |
| 1555 |  BiblePay BBP | US$0,00009940 | -4,12% | -39,61% | US$253.757 | US$13.432,80 | 2.552.987.248 BBP |
| 1556 |  BitCash BITC | US$0,01139 | -3,72% | -46,12% | US$252.745 | US$411.753 | 22.198.153 BITC |
| 1557 |  Cashhand CHND | US$0,003315 | -11,98% | 133,19% | US$251.767 | US$20.494,73 | 75.953.622 CHND |
| 1558 |  StrongHands SHND | US$0,00001497 | 7,24% | -2,81% | US$250.666 | US$34,22 | 16.745.035.012 SHND |
| 1559 |  Libertas Token LIBERTAS | US$0,002846 | 11,37% | 88,03% | US$248.339 | US$12.314,92 | 87.273.450 LIBERTAS |
| 1560 |  GoByte GBX | US$0,02901 | 0,89% | -4,47% | US$247.640 | US$3.317,95 | 8.536.985 GBX |
| 1561 |  EventChain EVC | US$0,007788 | -2,11% | -5,88% | US$243.387 | US$6.086,99 | 31.250.497 EVC |
| 1562 |  CoinUs CNUS | US$0,0007107 | -3,19% | 35,29% | US$241.655 | US$97,65 | 340.000.000 CNUS |
| 1563 |  MargiX MGX | US$0,01112 | 0,81% | -11,51% | US$240.013 | - | 21.580.130 MGX |
| 1564 |  Lisk Machine Learning LML | US$0,001990 | -2,53% | -22,52% | US$238.817 | US$104,91 | 120.000.000 LML |
| 1565 |  Friendz FDZ | US$0,0004594 | -10,59% | -31,57% | US$238.426 | US$97.317,81 | 518.973.120 FDZ |
| 1566 |  Thisoption TONS | US$0,9395 | -8,41% | 0,00% | US$237.946 | - | 253.263 TONS |
| 1567 |  adToken ADT | US$0,0002992 | -22,27% | 81,11% | US$237.599 | US$1.048,68 | 794.000.000 ADT |
| 1568 |  Relex RLX | US$0,0001260 | 63,94% | 43,03% | US$237.477 | US$179,61 | 1.884.708.549 RLX |
| 1569 |  Freicoin FRC | US$0,004170 | -0,63% | 23,06% | US$237.056 | US$39,56 | 56.845.670 FRC |
| 1570 |  Decentralized Machine Learning DML | US$0,0008644 | 0,17% | -7,66% | US$235.936 | US$3.364,51 | 272.937.007 DML |
| 1571 |  Jarvis+ JAR | US$0,002166 | 9,31% | -9,04% | US$234.286 | US$8.280,48 | 108.157.249 JAR |
| 1572 |  Zeusshield ZSC | US$0,0002002 | 1,05% | -3,11% | US$234.152 | US$18.091,40 | 1.169.566.883 ZSC |
| 1573 |  Playgroundz IOG | US$0,008185 | -16,34% | 135,32% | US$233.642 | US$3.332,41 | 28.545.120 IOG |
| 1574 |  Bitcoin Incognito XBI | US$0,01786 | -0,58% | 0,23% | US$232.715 | US$7.480,62 | 13.031.736 XBI |
| 1575 |  Jetcoin JET | US$0,02357 | -4,45% | -24,95% | US$230.216 | US$224.744 | 9.768.025 JET |
| 1576 |  Bittwatt BWT | US$0,0007485 | -13,05% | -14,41% | US$229.792 | US$64,16 | 307.006.848 BWT |
| 1577 |  PeepCoin PCN | US$0,000001619 | -61,01% | -43,65% | US$228.912 | US$0,2635 | 141.382.978.699 PCN |
| 1578 |  Toast.finance HOUSE | US$11,24 | -10,62% | 16,87% | US$224.724 | US$8.246,38 | 20.000 HOUSE |
| 1579 |  FedoraCoin TIPS | US$0,000001057 | 0,81% | -8,11% | US$224.274 | US$101,11 | 212.269.865.434 TIPS |
| 1580 |  Ether-1 ETHO | US$0,004512 | -14,17% | -9,08% | US$223.290 | US$14.914,42 | 49.489.127 ETHO |
| 1581 |  Qredit XQR | US$0,0003327 | -0,32% | -2,27% | US$223.068 | US$1.547,46 | 670.472.650 XQR |
| 1582 |  Energycoin ENRG | US$0,001818 | 5,58% | 27,91% | US$222.359 | - | 122.325.446 ENRG |
| 1583 |  Havy HAVY | US$0,00002840 | -0,54% | 638,79% | US$222.119 | - | 7.822.004.611 HAVY |
| 1584 |  BZEdge BZE | US$0,00007396 | 0,81% | -32,47% | US$221.517 | US$1.180,69 | 2.995.148.750 BZE |
| 1585 |  ZUM TOKEN ZUM | US$0,00001409 | 0,81% | 14,72% | US$221.474 | US$0,2465 | 15.721.533.553 ZUM |
| 1586 |  HorusPay HORUS | US$0,0002524 | -7,14% | -93,41% | US$220.320 | US$137,87 | 872.861.114 HORUS |
| 1587 |  TrueDeck TDP | US$0,007097 | -1,28% | -7,10% | US$218.014 | US$31.214,75 | 30.717.516 TDP |
| 1588 |  Bitsdaq BQQQ | US$0,00008088 | -25,35% | -39,88% | US$217.100 | US$148,49 | 2.684.354.113 BQQQ |
| 1589 |  Nerva XNV | US$0,01272 | 0,22% | -9,06% | US$216.539 | US$164,67 | 17.017.723 XNV |
| 1590 |  ebakus EBK | US$0,002367 | 93,55% | 78,22% | US$215.693 | US$9.520,64 | 91.137.865 EBK |
| 1591 |  Unify UNIFY | US$0,01176 | -4,95% | 18,24% | US$213.893 | US$3.604,51 | 18.185.085 UNIFY |
| 1592 |  BUZZCoin BUZZ | US$0,00001069 | -0,63% | -2,37% | US$213.854 | - | 20.000.000.000 BUZZ |
| 1593 |  Stox STX | US$0,004186 | 64,88% | -28,32% | US$213.492 | US$411,38 | 51.000.296 STX |
| 1594 |  MAX Exchange Token MAX | US$0,1184 | 0,15% | 5,88% | US$212.929 | US$15.493,03 | 1.798.551 MAX |
| 1595 |  Indorse Token IND | US$0,005654 | 2,81% | -26,32% | US$211.929 | - | 37.480.419 IND |
| 1596 |  Quasarcoin QAC | US$0,001252 | 3,65% | -5,68% | US$210.910 | US$6.135,75 | 168.449.705 QAC |
| 1597 |  Crypto Sports CSPN | US$0,07691 | -13,37% | 95,79% | US$210.530 | US$270,53 | 2.737.526 CSPN |
| 1598 |  AudioCoin ADC | US$0,0002139 | -0,63% | -2,19% | US$209.734 | - | 980.733.271 ADC |
| 1599 |  HOQU HQX | US$0,001239 | 0,26% | -16,25% | US$209.611 | US$1.065.173 | 169.144.018 HQX |
| 1600 |  Blocktix TIX | US$0,005239 | 111,71% | 238,32% | US$209.577 | US$4,28 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.