Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MEXC Token MEXC | US$0,0001142 | -10,69% | -17,52% | US$107.422 | US$96,02 | 940.528.449 MEXC |
| 1752 |  BitClave CAT | US$0,0002139 | -0,63% | -2,19% | US$107.225 | - | 501.394.406 CAT |
| 1753 |  Zennies ZENI | US$0,0001069 | -0,63% | -2,19% | US$107.014 | - | 1.000.812.836 ZENI |
| 1754 |  Monkey Project MONK | US$0,009410 | -4,95% | -1,06% | US$106.939 | US$132,59 | 11.364.908 MONK |
| 1755 |  CROAT CROAT | US$0,001283 | -0,63% | -9,71% | US$106.406 | US$3,21 | 82.926.915 CROAT |
| 1756 |  Fire Lotto FLOT | US$0,003863 | -3,25% | 10,42% | US$106.174 | US$314.669 | 27.481.717 FLOT |
| 1757 |  Posscoin POSS | US$0,000003522 | 0,81% | 23,00% | US$105.864 | - | 30.059.347.897 POSS |
| 1758 |  Simple Software Solutions SSS | US$0,08372 | -0,63% | 28,69% | US$105.555 | US$73.453,62 | 1.260.754 SSS |
| 1759 |  Blur BLUR | US$0,01732 | -6,93% | 29,85% | US$105.272 | US$25.072,28 | 6.077.433 BLUR |
| 1760 |  BitSend BSD | US$0,003630 | -3,34% | -16,93% | US$104.973 | US$244,86 | 28.921.575 BSD |
| 1761 |  SuperCoin SUPER | US$0,001978 | -0,63% | 126,19% | US$104.610 | - | 52.882.912 SUPER |
| 1762 |  TEAM (TokenStars) TEAM | US$0,008685 | -0,72% | -41,55% | US$104.548 | US$3.008,99 | 12.038.263 TEAM |
| 1763 |  RealChain RCT | US$0,0002043 | 0,81% | -8,88% | US$104.237 | US$20.398,07 | 510.297.437 RCT |
| 1764 |  Amino Network AMIO | US$0,002070 | 18,46% | 44,86% | US$103.856 | US$35.327,92 | 50.165.287 AMIO |
| 1765 |  SRCOIN SRCOIN | US$0,00002048 | -7,87% | 10,21% | US$103.476 | - | 5.052.048.084 SRCOIN |
| 1766 |  BLAST BLAST | US$0,002233 | -1,18% | 13,48% | US$103.128 | US$23,52 | 46.183.716 BLAST |
| 1767 |  ThoreNext THX | US$0,002148 | 20,43% | -99,76% | US$103.014 | US$4.367,46 | 47.950.305 THX |
| 1768 |  MTC Mesh Network MTC | US$0,0002641 | -15,99% | -26,39% | US$102.421 | US$1,90 | 387.756.531 MTC |
| 1769 |  OBITS OBITS | US$0,007057 | 7,52% | 2,47% | US$102.310 | US$232,03 | 14.497.286 OBITS |
| 1770 |  Arionum ARO | US$0,0006415 | -0,61% | -2,20% | US$102.275 | US$86.086,00 | 159.429.300 ARO |
| 1771 |  Giant GIC | US$0,01188 | 0,93% | -12,57% | US$101.675 | US$6.476,58 | 8.558.860 GIC |
| 1772 |  BlockCAT CAT | US$0,01374 | 0,81% | -11,93% | US$101.092 | - | 7.360.121 CAT |
| 1773 |  Ellaism ELLA | US$0,002673 | 3,51% | -23,58% | US$101.039 | US$68,43 | 37.797.335 ELLA |
| 1774 |  Baguette Token BGTT | US$0,007122 | 18,05% | 0,10% | US$100.268 | US$7.567,39 | 14.077.779 BGTT |
| 1775 |  Bitsum.money BSM | US$0,00005945 | -0,34% | 391,91% | US$99.200 | - | 1.668.487.942 BSM |
| 1776 |  PUBLYTO Token PUB | US$0,00006622 | -0,42% | 129,85% | US$99.180 | - | 1.497.764.594 PUB |
| 1777 |  Omnitude ECOM | US$0,001524 | 0,03% | -9,15% | US$98.804 | US$380.298 | 64.813.301 ECOM |
| 1778 |  TrueVett VME | US$0,0005548 | 0,41% | 10,90% | US$98.773 | - | 178.048.389 VME |
| 1779 |  Kush Finance KSEED | US$0,5696 | -49,44% | 0,00% | US$98.755 | US$120.955 | 173.362 KSEED |
| 1780 |  PEPS Coin PEPS | US$0,002459 | -4,71% | -2,66% | US$98.534 | US$330,41 | 40.065.438 PEPS |
| 1781 |  TrumpCoin TRUMP | US$0,01486 | 24,44% | 29,49% | US$98.160 | US$307,95 | 6.604.387 TRUMP |
| 1782 |  LALA World LALA | US$0,0003874 | 0,81% | 85,67% | US$96.592 | - | 249.332.879 LALA |
| 1783 |  Silent Notary SNTR | US$0,000001153 | -0,23% | -12,17% | US$96.216 | US$4.299,88 | 83.470.521.339 SNTR |
| 1784 |  Rupee RUP | US$0,002352 | 4,11% | -6,08% | US$96.001 | US$2,14 | 40.809.650 RUP |
| 1785 |  InsaneCoin INSN | US$0,003849 | -5,86% | -37,12% | US$95.791 | US$225,62 | 24.884.726 INSN |
| 1786 |  ProxyNode PRX | US$0,0005346 | 5,93% | 31,37% | US$93.902 | US$64,16 | 175.638.212 PRX |
| 1787 |  PAL Network PAL | US$0,0002139 | -0,63% | -34,79% | US$93.780 | US$328,27 | 438.524.050 PAL |
| 1788 |  Peony PNY | US$0,01791 | -14,29% | 33,80% | US$93.704 | US$3.239,89 | 5.232.670 PNY |
| 1789 |  DOGEFI DOGEFI | US$0,09303 | 1,23% | -16,64% | US$93.032 | US$4.387,37 | 1.000.000 DOGEFI |
| 1790 |  CaixaPay CXP | US$0,001176 | -8,91% | 79,86% | US$92.808 | US$89,82 | 78.905.322 CXP |
| 1791 |  Fox Trading FOXT | US$0,01071 | 18,41% | -14,60% | US$92.768 | US$82.576,19 | 8.663.499 FOXT |
| 1792 |  TENA TENA | US$0,03422 | 2,58% | 4,31% | US$91.445 | US$427,71 | 2.672.526 TENA |
| 1793 |  Baz Token BAZT | US$0,08392 | 67,30% | -46,87% | US$91.426 | US$209,10 | 1.089.402 BAZT |
| 1794 |  Gentarium GTM | US$0,01903 | 2,84% | 10,87% | US$91.411 | US$4,28 | 4.802.745 GTM |
| 1795 |  DogeCash DOGEC | US$0,006950 | 0,93% | -24,33% | US$91.291 | US$10.733,35 | 13.134.834 DOGEC |
| 1796 |  SophiaTX SPHTX | US$0,0002722 | 0,45% | 39,10% | US$90.053 | - | 330.877.003 SPHTX |
| 1797 |  MFCoin MFC | US$0,004281 | 1,74% | 5,70% | US$89.468 | US$3.277,31 | 20.901.004 MFC |
| 1798 |  Alt.Estate token ALT | US$0,0001230 | -0,63% | -6,12% | US$89.050 | - | 724.180.756 ALT |
| 1799 |  InterValue INVE | US$0,0006958 | -12,05% | -31,56% | US$88.990 | US$26,53 | 127.892.710 INVE |
| 1800 |  Bitstar BITS | US$0,004170 | -0,63% | 16,93% | US$88.178 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.