Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Veles VLS | US$0,05412 | -10,77% | -41,56% | US$68.840 | US$148.295 | 1.271.955 VLS |
| 1852 |  QUINADS QUIN | US$0,000005159 | 0,81% | 36,02% | US$68.595 | - | 13.294.999.111 QUIN |
| 1853 |  HashNet BitEco HNB | US$0,002303 | 3,16% | 2,41% | US$68.273 | US$1.800,84 | 29.640.456 HNB |
| 1854 |  Kind Ads Token KIND | US$0,001604 | 6,48% | -2,06% | US$67.762 | US$352,93 | 42.246.693 KIND |
| 1855 |  Mchain MAR | US$0,001405 | 8,21% | -15,88% | US$67.720 | US$463,61 | 48.185.100 MAR |
| 1856 |  INMAX INX | US$0,02619 | 0,56% | -5,93% | US$67.254 | US$2.399,18 | 2.568.188 INX |
| 1857 |  Anoncoin ANC | US$0,03176 | 50,58% | 2,29% | US$67.018 | US$5,35 | 2.110.317 ANC |
| 1858 |  Bitgesell BGL | US$0,01121 | -1,34% | -3,56% | US$66.754 | US$9.128,37 | 5.954.880 BGL |
| 1859 |  Arqma ARQ | US$0,009552 | -4,55% | -15,19% | US$66.440 | US$2.363,09 | 6.955.904 ARQ |
| 1860 |  Bata BTA | US$0,01305 | 2,27% | -12,16% | US$65.912 | US$359,28 | 5.052.601 BTA |
| 1861 |  MktCoin MLM | US$0,00005397 | -2,19% | -17,72% | US$65.279 | US$315,58 | 1.209.529.900 MLM |
| 1862 |  Kalkulus KLKS | US$0,003529 | -3,55% | -7,78% | US$63.949 | US$91.628,03 | 18.123.112 KLKS |
| 1863 |  Rimbit RBT | US$0,0003208 | -0,63% | 4,99% | US$63.380 | - | 197.581.050 RBT |
| 1864 |  Fireball FIRE | US$3,06 | 3,95% | -49,78% | US$63.281 | US$551,94 | 20.647 FIRE |
| 1865 |  Elementeum ELET | US$0,01197 | 26,94% | -5,60% | US$62.543 | US$2,89 | 5.223.113 ELET |
| 1866 |  HeartBout HB | US$0,001163 | -0,62% | -10,75% | US$62.198 | US$1.930,27 | 53.495.267 HB |
| 1867 |  Hurify HUR | US$0,0002571 | 0,81% | -15,20% | US$62.079 | - | 241.464.943 HUR |
| 1868 |  Level Up Coin LUC | US$0,00006227 | -0,43% | 258,89% | US$62.077 | - | 996.923.370 LUC |
| 1869 |  BitWhite BTW | US$0,001697 | 23,34% | -11,60% | US$61.641 | US$18.832,22 | 36.325.371 BTW |
| 1870 |  Bela BELA | US$0,001283 | -0,63% | -51,07% | US$61.511 | - | 47.938.693 BELA |
| 1871 |  InvestFeed IFT | US$0,0003208 | -0,63% | -2,59% | US$61.392 | - | 191.381.257 IFT |
| 1872 |  SiaCashCoin SCC | US$0,000004050 | -0,06% | -7,42% | US$61.272 | US$5.352,97 | 15.128.602.024 SCC |
| 1873 |  Cheesecoin CHEESE | US$0,0001497 | -7,25% | -2,19% | US$61.207 | US$42,77 | 408.869.908 CHEESE |
| 1874 |  Iridium IRD | US$0,003010 | -3,54% | -3,58% | US$60.971 | US$13,90 | 20.256.627 IRD |
| 1875 |  Bitether BTR | US$0,001069 | -0,63% | 19,53% | US$60.665 | - | 56.735.293 BTR |
| 1876 |  Gossip Coin GOSS | US$0,001850 | -14,05% | -29,50% | US$60.072 | US$85,54 | 32.479.221 GOSS |
| 1877 |  Eroscoin ERO | US$0,0003208 | -0,63% | -2,19% | US$59.904 | US$1.978,15 | 186.744.000 ERO |
| 1878 |  Innovative Bioresearch Classic INNBCL | US$0,00001671 | 33,67% | 145,40% | US$59.684 | US$61,65 | 3.570.727.162 INNBCL |
| 1879 |  CryptoSoul SOUL | US$0,0002272 | -2,03% | -3,25% | US$59.460 | US$314,73 | 261.728.853 SOUL |
| 1880 |  LOCIcoin LOCI | US$0,001421 | 7,87% | -60,74% | US$58.831 | - | 41.387.232 LOCI |
| 1881 |  ParallelCoin DUO | US$0,1862 | -12,39% | -13,69% | US$58.602 | US$38,06 | 314.719 DUO |
| 1882 |  Bitnation XPAT | US$0,000002141 | -46,07% | -42,66% | US$58.420 | - | 27.289.427.652 XPAT |
| 1883 |  Bitradio BRO | US$0,006309 | -0,63% | -6,92% | US$58.333 | US$18,18 | 9.246.441 BRO |
| 1884 |  PengolinCoin PGO | US$0,003181 | -19,44% | -52,43% | US$58.106 | US$87.755,39 | 18.268.735 PGO |
| 1885 |  Donu DONU | US$0,01144 | -0,63% | 0,41% | US$58.017 | - | 5.070.895 DONU |
| 1886 |  Acoin ACOIN | US$0,04737 | -1,07% | -9,35% | US$57.794 | - | 1.220.085 ACOIN |
| 1887 |  Kuverit KUV | US$0,00002498 | -28,95% | 6,99% | US$57.233 | US$55,68 | 2.291.298.144 KUV |
| 1888 |  MARK.SPACE MRK | US$0,00007107 | -0,27% | -35,31% | US$57.213 | - | 804.998.349 MRK |
| 1889 |  Decentralized Asset Trading Platform DATP | US$0,000004837 | 156,15% | 10,75% | US$57.175 | US$194,42 | 11.820.620.222 DATP |
| 1890 |  ACE (TokenStars) ACE | US$0,004711 | -0,12% | -36,59% | US$56.978 | US$904,27 | 12.095.419 ACE |
| 1891 |  Mainstream For The Underground MFTU | US$0,00005283 | -50,37% | -48,82% | US$56.797 | US$3,98 | 1.075.139.615 MFTU |
| 1892 |  Privatix PRIX | US$0,05154 | 0,84% | 1,17% | US$56.791 | US$5.560,21 | 1.101.900 PRIX |
| 1893 |  MODEL-X-coin MODX | US$0,004705 | -0,63% | 5,34% | US$56.697 | - | 12.050.832 MODX |
| 1894 |  HeroNode HER | US$0,00005140 | -67,49% | -52,13% | US$56.504 | US$31,77 | 1.099.244.081 HER |
| 1895 |  Seal Network SEAL | US$0,0001095 | 0,81% | 2,11% | US$56.401 | - | 515.110.690 SEAL |
| 1896 |  2GIVE 2GIVE | US$0,0001069 | -0,63% | 4,42% | US$56.092 | - | 524.584.279 2GIVE |
| 1897 |  Decentralized Crypto Token DCTO | US$0,00005522 | -0,58% | 1,00% | US$54.842 | - | 993.067.232 DCTO |
| 1898 |  Social Activity Token SAT | US$0,0004277 | -0,63% | -21,77% | US$54.305 | - | 126.967.463 SAT |
| 1899 |  StrongHands Masternode SHMN | US$0,02149 | -99,93% | -49,85% | US$53.446 | US$36,36 | 2.486.730 SHMN |
| 1900 |  PlayGame PXG | US$0,00005322 | -3,25% | -6,71% | US$53.214 | US$107,55 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.