Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Worldcore WRC | US$0,0001069 | -0,63% | -2,19% | US$19.044 | US$66,29 | 178.103.291 WRC |
| 2052 |  Zurcoin ZUR | US$0,0002139 | -0,63% | -5,32% | US$18.745 | - | 87.653.034 ZUR |
| 2053 |  SmartCoin SMC | US$0,0006416 | -0,63% | -11,65% | US$18.647 | - | 29.065.265 SMC |
| 2054 |  GenesisX XGS | US$0,001711 | 22,31% | 30,42% | US$18.607 | US$17,11 | 10.875.806 XGS |
| 2055 |  Klimatas KTS | US$0,02562 | -6,95% | -19,83% | US$18.520 | US$134,73 | 722.904 KTS |
| 2056 |  YENTEN YTN | US$0,0007590 | -21,73% | -41,28% | US$18.482 | US$393,49 | 24.350.077 YTN |
| 2057 |  EthereumX ETX | US$0,0002115 | 5,44% | -7,03% | US$18.445 | US$1,16 | 87.225.579 ETX |
| 2058 |  4NEW KWATT | US$0,0002994 | -9,80% | 39,08% | US$18.306 | US$1.744,65 | 61.152.763 KWATT |
| 2059 |  SCRIV NETWORK SCRIV | US$0,0007391 | -1,87% | 12,05% | US$18.289 | US$25,66 | 24.744.362 SCRIV |
| 2060 |  Zenswap Network Token ZNT | US$0,000001479 | -3,77% | -98,53% | US$17.752 | US$3.213,53 | 12.001.366.640 ZNT |
| 2061 |  Citadel CTL | US$0,001604 | -0,63% | 5,60% | US$17.594 | - | 10.969.269 CTL |
| 2062 |  FuzzBalls FUZZ | US$0,003636 | -0,63% | -2,19% | US$17.559 | - | 4.829.945 FUZZ |
| 2063 |  Datarius Credit DTRC | US$0,0001084 | 7,87% | -62,87% | US$17.321 | - | 159.756.076 DTRC |
| 2064 |  Bionic BNC | US$0,00003328 | 3,32% | -9,80% | US$17.271 | US$621,32 | 518.931.721 BNC |
| 2065 |  GeyserCoin GSR | US$0,01305 | 8,25% | 12,58% | US$17.260 | US$21,39 | 1.323.067 GSR |
| 2066 |  Abitshadow Token ABST | US$0,00005987 | -12,87% | 72,84% | US$17.216 | US$0,1409 | 287.557.931 ABST |
| 2067 |  BROTHER BRAT | US$0,0001069 | -0,63% | 791,06% | US$17.108 | - | 160.000.000 BRAT |
| 2068 |  Phantomx PNX | US$0,0003518 | 1,50% | 78,78% | US$17.060 | - | 48.495.525 PNX |
| 2069 |  High Voltage HVCO | US$0,01133 | -5,10% | 3,68% | US$16.935 | - | 1.494.171 HVCO |
| 2070 |  BunnyToken BUNNY | US$0,00006403 | -0,39% | 218,66% | US$16.935 | - | 264.486.021 BUNNY |
| 2071 |  Bitcoiin B2G | US$0,0003208 | -0,63% | -26,25% | US$16.925 | - | 52.761.896 B2G |
| 2072 |  TRAXIA TM2 | US$0,00005155 | -36,54% | -50,92% | US$16.924 | US$15,84 | 328.320.714 TM2 |
| 2073 |  Castle CSTL | US$0,0008554 | -0,63% | 12,20% | US$16.892 | - | 19.747.518 CSTL |
| 2074 |  Coin2.1 C2 | US$0,0002139 | -0,63% | 8,10% | US$16.733 | - | 78.245.975 C2 |
| 2075 |  Bitcoin 21 XBTC21 | US$0,02096 | 35,26% | 55,86% | US$16.622 | - | 793.108 XBTC21 |
| 2076 |  Thore Cash TCH | US$0,0002994 | -3,78% | -49,01% | US$16.481 | US$95.418,53 | 55.056.178 TCH |
| 2077 |  Ether Kingdoms Token IMP | US$0,002160 | -5,40% | -10,53% | US$16.431 | US$18.286,39 | 7.608.029 IMP |
| 2078 |  BitNautic Token BTNT | US$0,0008554 | -0,63% | -13,08% | US$16.320 | US$109.806 | 19.078.647 BTNT |
| 2079 |  Halving Coin HALV | US$0,01326 | -0,63% | -26,51% | US$16.176 | - | 1.220.036 HALV |
| 2080 |  TajCoin TAJ | US$0,0008554 | -11,67% | 30,42% | US$16.146 | US$1,07 | 18.875.284 TAJ |
| 2081 |  Streamit Coin STREAM | US$0,001190 | 15,87% | -9,20% | US$16.105 | US$105,86 | 13.529.414 STREAM |
| 2082 |  Dreamcoin DRM | US$0,006095 | -0,63% | -7,08% | US$15.954 | - | 2.617.647 DRM |
| 2083 |  Joint Ventures JOINT | US$0,0007114 | 148,33% | -34,95% | US$15.828 | US$967,62 | 22.248.085 JOINT |
| 2084 |  Magic Cube Coin MCC | US$0,0001301 | -1,74% | -8,45% | US$15.442 | US$1.099,66 | 118.694.616 MCC |
| 2085 |  Neural Protocol NRP | US$0,000001624 | 0,90% | -38,84% | US$15.424 | US$3.465,06 | 9.497.994.014 NRP |
| 2086 |  STRAKS STAK | US$0,0006416 | -0,63% | 15,83% | US$15.307 | US$6,42 | 23.858.907 STAK |
| 2087 |  PostCoin POST | US$0,0009623 | -0,63% | 9,28% | US$15.271 | - | 15.868.233 POST |
| 2088 |  BERNcash BERN | US$0,0002139 | -0,63% | -30,92% | US$15.234 | - | 71.234.301 BERN |
| 2089 |  Carebit CARE | US$0,00009623 | -0,63% | -2,21% | US$15.103 | - | 156.936.946 CARE |
| 2090 |  Niobio Cash NBR | US$0,0001070 | -0,86% | 3,33% | US$15.071 | US$173,28 | 140.803.743 NBR |
| 2091 |  SONDER SNR | US$0,00008805 | 0,81% | -64,92% | US$14.869 | - | 168.879.121 SNR |
| 2092 |  Stipend SPD | US$0,001283 | -0,63% | -29,74% | US$14.783 | - | 11.521.178 SPD |
| 2093 |  Daneel DAN | US$0,0007215 | 0,81% | 1,02% | US$14.604 | - | 20.242.358 DAN |
| 2094 |  Save Environment Token SET | US$0,01517 | 0,04% | -19,30% | US$14.577 | - | 960.882 SET |
| 2095 |  Aricoin ARI | US$0,0001069 | -0,63% | -2,19% | US$14.521 | US$7,48 | 135.802.777 ARI |
| 2096 |  Italo XTA | US$0,002501 | 88,21% | -44,11% | US$14.488 | US$147,56 | 5.791.868 XTA |
| 2097 |  EagleX EGX | US$0,0004277 | 32,50% | -2,59% | US$14.364 | US$106,93 | 33.583.500 EGX |
| 2098 |  Plus-Coin NPLC | US$0,00003047 | -8,94% | -10,72% | US$14.319 | US$7,27 | 469.946.471 NPLC |
| 2099 |  SparksPay SPK | US$0,001604 | -29,09% | -20,48% | US$14.220 | US$19,25 | 8.866.121 SPK |
| 2100 |  GoHelpFund HELP | US$0,001162 | 7,57% | 6,31% | US$14.118 | US$29.011,48 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.