Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adzcoin ADZ | US$0,0005346 | -0,63% | -2,09% | US$26.639 | - | 49.827.043 ADZ |
| 2002 |  Micromines MICRO | US$0,000001479 | 14,41% | 66,74% | US$26.623 | US$3.051,14 | 17.999.261.364 MICRO |
| 2003 |  XDNA XDNA | US$0,003224 | -3,30% | 13,44% | US$26.578 | US$13,90 | 8.244.349 XDNA |
| 2004 |  Stellar Classic XLMX | US$0,00003170 | 0,81% | -3,46% | US$26.339 | US$0,5635 | 830.961.565 XLMX |
| 2005 |  VULCANO VULC | US$0,0001069 | -0,63% | -1,85% | US$25.818 | - | 241.450.731 VULC |
| 2006 |  PRiVCY PRIV | US$0,001553 | 10,99% | 9,25% | US$25.632 | - | 16.508.939 PRIV |
| 2007 |  ROIyal Coin ROCO | US$0,01668 | -0,63% | -6,98% | US$25.523 | US$26,73 | 1.530.073 ROCO |
| 2008 |  Bitcoin Interest BCI | US$0,001390 | -0,63% | -9,17% | US$25.475 | US$2,14 | 18.326.892 BCI |
| 2009 |  wys Token WYS | US$0,0002465 | 0,81% | 143,63% | US$25.230 | - | 102.339.600 WYS |
| 2010 |  GoPower GPT | US$0,0003099 | 3,15% | -2,85% | US$25.174 | US$7,33 | 81.227.046 GPT |
| 2011 |  WABnetwork WAB | US$0,000001934 | -76,92% | -51,95% | US$25.128 | US$70,22 | 12.994.531.755 WAB |
| 2012 |  SpreadCoin SPR | US$0,002245 | 15,94% | 85,96% | US$25.058 | - | 11.159.260 SPR |
| 2013 |  Newton Coin Project NCP | US$0,0002350 | -44,25% | 30,00% | US$24.628 | US$0,05069 | 104.781.546 NCP |
| 2014 |  Bitcoin Adult BTAD | US$0,0005346 | -5,36% | 22,27% | US$24.571 | US$2,14 | 45.957.536 BTAD |
| 2015 |  Asura Coin ASA | US$0,0001092 | 0,81% | -26,21% | US$24.121 | US$12,33 | 220.932.400 ASA |
| 2016 |  Impleum IMPL | US$0,002887 | 16,66% | 55,31% | US$24.075 | US$20,32 | 8.339.170 IMPL |
| 2017 |  Tourist Token TOTO | US$0,000005776 | 78,93% | 183,98% | US$23.873 | US$1,30 | 4.133.323.630 TOTO |
| 2018 |  ConnectJob CJT | US$0,0002115 | -0,28% | -40,07% | US$23.861 | - | 112.839.768 CJT |
| 2019 |  Payfair PFR | US$0,0006058 | 2,00% | 10,39% | US$23.835 | US$980,37 | 39.347.537 PFR |
| 2020 |  BitRent RNTB | US$0,00002817 | 0,81% | -43,56% | US$23.716 | - | 841.738.500 RNTB |
| 2021 |  StarterCoin STAC | US$0,00006923 | 7,87% | -11,74% | US$23.676 | - | 342.007.189 STAC |
| 2022 |  ANON ANON | US$0,003101 | -0,63% | -11,50% | US$23.548 | - | 7.593.802 ANON |
| 2023 |  GoldBlocks GB | US$0,001497 | -0,63% | -1,05% | US$23.299 | - | 15.563.873 GB |
| 2024 |  Intelligent Trading Foundation ITT | US$0,002352 | -0,63% | 19,55% | US$23.089 | US$9.347,57 | 9.814.899 ITT |
| 2025 |  PYRO Network PYRO | US$0,00002817 | -19,35% | -17,52% | US$22.952 | US$10,39 | 814.630.296 PYRO |
| 2026 |  IFX24 IFX24 | US$0,007633 | -45,37% | -25,55% | US$22.900 | US$8,65 | 3.000.000 IFX24 |
| 2027 |  Origami ORI | US$0,005392 | 0,81% | -16,92% | US$22.786 | - | 4.225.879 ORI |
| 2028 |  Arion ARION | US$0,001711 | -0,63% | -13,06% | US$22.517 | US$17,11 | 13.161.289 ARION |
| 2029 |  Moin MOIN | US$0,002352 | -4,95% | -6,44% | US$22.494 | US$12,83 | 9.562.353 MOIN |
| 2030 |  Waletoken WTN | US$0,000001127 | 0,81% | -11,01% | US$22.448 | US$3.729,44 | 19.918.713.667 WTN |
| 2031 |  Elementrem ELE | US$0,0008554 | -0,63% | -2,06% | US$22.417 | - | 26.205.539 ELE |
| 2032 |  Graviocoin GIO | US$0,0003087 | -6,51% | -5,37% | US$22.266 | US$1.930,11 | 72.128.521 GIO |
| 2033 |  Guaranteed Ethurance Token Extra GETX | US$0,00007396 | 0,81% | -56,35% | US$22.188 | - | 300.000.000 GETX |
| 2034 |  Linfinity LFC | US$0,00002449 | 3,42% | -27,01% | US$22.181 | US$5.052,03 | 905.666.529 LFC |
| 2035 |  EUNOMIA ENTS | US$0,000001343 | 24,77% | -38,59% | US$22.045 | - | 16.420.688.682 ENTS |
| 2036 |  BitStation BSTN | US$0,000004684 | 0,81% | -67,62% | US$22.035 | - | 4.704.185.603 BSTN |
| 2037 |  Cyber Movie Chain CMCT | US$0,000001092 | 0,81% | -11,60% | US$21.835 | - | 20.000.000.000 CMCT |
| 2038 |  PayCoin XPY | US$0,001818 | -0,63% | -8,69% | US$21.805 | - | 11.995.342 XPY |
| 2039 |  Ethouse HORSE | US$0,0003048 | 0,05% | -3,15% | US$21.528 | - | 70.632.222 HORSE |
| 2040 |  Theresa May Coin MAY | US$0,0002139 | -0,63% | -6,85% | US$21.389 | - | 100.018.000 MAY |
| 2041 |  RPICoin RPI | US$0,00002139 | -0,63% | -34,79% | US$20.978 | US$18,18 | 980.963.290 RPI |
| 2042 |  Desire DSR | US$0,002032 | -5,59% | 54,87% | US$20.864 | US$8.176,72 | 10.269.488 DSR |
| 2043 |  ELTCOIN ELTCOIN | US$0,0002254 | -16,21% | -16,09% | US$20.286 | US$3.379,69 | 90.000.000 ELTCOIN |
| 2044 |  InternationalCryptoX INCX | US$0,00004701 | 0,36% | -59,16% | US$20.158 | - | 428.755.167 INCX |
| 2045 |  HollyWoodCoin HWC | US$0,0008554 | 59,00% | 289,07% | US$20.135 | US$93,03 | 23.537.666 HWC |
| 2046 |  Digiwage WAGE | US$0,0004277 | -0,63% | -21,75% | US$20.129 | - | 47.062.308 WAGE |
| 2047 |  FidexToken FEX | US$0,0000006691 | -97,62% | -12,95% | US$19.491 | US$3,24 | 29.128.335.553 FEX |
| 2048 |  SteepCoin STEEP | US$0,0001069 | -0,63% | -2,23% | US$19.408 | - | 181.505.253 STEEP |
| 2049 |  BitcoiNote BTCN | US$0,001604 | 24,22% | 4,80% | US$19.315 | - | 12.042.455 BTCN |
| 2050 |  KWHCoin KWH | US$0,00001057 | 0,81% | -8,23% | US$19.096 | US$177.796 | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.