Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinonat CXT | US$0,0005346 | -0,63% | -2,31% | US$4.610 | - | 8.623.200 CXT |
| 2202 |  Natmin Pure Escrow NAT | US$0,00002853 | -1,62% | -15,66% | US$4.610 | US$1,94 | 161.588.985 NAT |
| 2203 |  YoloCash YLC | US$0,0001550 | 3,15% | -12,22% | US$4.571 | US$8.111,27 | 29.499.388 YLC |
| 2204 |  Gexan GEX | US$0,001711 | -0,63% | 0,07% | US$4.469 | US$2,14 | 2.612.051 GEX |
| 2205 |  Diligence IRA | US$0,0002081 | -49,89% | -58,56% | US$4.371 | US$107,89 | 21.000.000 IRA |
| 2206 |  Quebecoin QBC | US$0,0006416 | -0,63% | -2,61% | US$4.300 | - | 6.703.138 QBC |
| 2207 |  Quantis Network QUAN | US$0,0001069 | -0,63% | -2,19% | US$4.253 | - | 39.779.347 QUAN |
| 2208 |  MASTERNET MASH | US$0,0001338 | 3,53% | -10,58% | US$4.241 | US$243,89 | 31.686.740 MASH |
| 2209 |  BowsCoin BSC | US$0,0007485 | -0,63% | -2,30% | US$4.154 | - | 5.550.102 BSC |
| 2210 |  CrevaCoin CREVA | US$0,0001069 | -0,63% | 17,99% | US$3.891 | - | 36.390.750 CREVA |
| 2211 |  Nekonium NUKO | US$0,0003208 | -0,63% | -2,19% | US$3.850 | - | 12.000.829 NUKO |
| 2212 |  Fintab FNTB | US$0,001305 | 0,16% | 0,40% | US$3.627 | - | 2.779.387 FNTB |
| 2213 |  Dragon Option DRAGON | US$0,00002806 | 0,43% | -62,83% | US$3.518 | - | 125.379.539 DRAGON |
| 2214 |  SongCoin SONG | US$0,0001069 | -0,63% | -2,43% | US$3.482 | - | 32.565.300 SONG |
| 2215 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | -0,09% | US$3.481 | US$12,15 | 347.574.541.555 BITS |
| 2216 |  Soverain SOVE | US$0,0004216 | 94,14% | 101,42% | US$3.478 | US$236,31 | 8.248.099 SOVE |
| 2217 |  MiloCoin MILO | US$0,0003208 | -0,63% | -9,49% | US$3.461 | - | 10.789.954 MILO |
| 2218 |  Independent Money System IMS | US$0,0006416 | -0,63% | -20,89% | US$3.445 | - | 5.368.934 IMS |
| 2219 |  Veltor VLT | US$0,006095 | -0,63% | -22,65% | US$3.382 | - | 554.855 VLT |
| 2220 |  Vivid Coin VIVID | US$0,0004384 | 40,49% | 14,58% | US$3.375 | - | 7.697.539 VIVID |
| 2221 |  Cabbage CAB | US$0,0003208 | -0,63% | -8,95% | US$3.368 | - | 10.499.996 CAB |
| 2222 |  Comet CMT | US$0,003849 | -0,63% | 16,46% | US$3.360 | - | 872.830 CMT |
| 2223 |  Nyerium NYEX | US$0,0001069 | -66,88% | -51,09% | US$3.352 | US$3,21 | 31.344.805 NYEX |
| 2224 |  Stakinglab LABX | US$0,008126 | 3,46% | 3,22% | US$3.293 | US$60,95 | 405.158 LABX |
| 2225 |  MNPCoin MNP | US$0,001497 | -0,63% | -13,18% | US$3.281 | - | 2.191.996 MNP |
| 2226 |  Rupaya RUPX | US$0,0002032 | -0,63% | -53,54% | US$3.277 | - | 16.132.310 RUPX |
| 2227 |  1X2 COIN 1X2 | US$0,0006416 | -0,63% | -93,96% | US$3.274 | - | 5.103.634 1X2 |
| 2228 |  Helpico HELP | US$0,1323 | 2,52% | -14,33% | US$3.125 | US$17,11 | 23.628 HELP |
| 2229 |  LiteBitcoin LBTC | US$0,0001069 | -0,63% | -51,09% | US$3.095 | - | 28.940.333 LBTC |
| 2230 |  Staker STR | US$0,002032 | -0,63% | -46,72% | US$3.093 | - | 1.522.669 STR |
| 2231 |  Simmitri SIM | US$0,00004277 | -0,63% | 3,59% | US$3.014 | - | 70.468.612 SIM |
| 2232 |  Flit Token FLT | US$0,0000008791 | 53,17% | -3,79% | US$2.945 | US$0,01580 | 3.350.000.000 FLT |
| 2233 |  Dash Green DASHG | US$0,001144 | -0,63% | 77,40% | US$2.632 | US$3,21 | 2.300.683 DASHG |
| 2234 |  PosEx PEX | US$0,001069 | -0,63% | -12,84% | US$2.623 | - | 2.453.240 PEX |
| 2235 |  Crystal Token CYL | US$0,004311 | 17,66% | 23,19% | US$2.433 | US$47.548,69 | 564.377 CYL |
| 2236 |  Paymon PMNT | US$0,000003945 | 0,81% | -96,47% | US$2.411 | - | 611.226.584 PMNT |
| 2237 |  DNotes NOTE | US$0,00001761 | 0,81% | 53,15% | US$2.378 | US$8.196,57 | 135.043.262 NOTE |
| 2238 |  Iconic ICON | US$0,003956 | -0,63% | 25,43% | US$2.346 | - | 592.894 ICON |
| 2239 |  BenjiRolls BENJI | US$0,0001069 | -0,63% | -7,14% | US$2.168 | - | 20.276.099 BENJI |
| 2240 |  Cannation CNNC | US$0,0008554 | -0,63% | -8,55% | US$2.119 | - | 2.476.893 CNNC |
| 2241 |  Wild Beast Block WBB | US$0,01112 | -0,63% | -41,53% | US$2.023 | - | 181.919 WBB |
| 2242 |  LiteCoin Ultra LTCU | US$0,001925 | -0,63% | 17,62% | US$1.985 | - | 1.031.300 LTCU |
| 2243 |  Storeum STO | US$0,000007044 | 0,81% | -8,37% | US$1.965 | - | 278.998.364 STO |
| 2244 |  iBank IBANK | US$0,0004277 | -0,63% | 2,42% | US$1.936 | - | 4.526.324 IBANK |
| 2245 |  ALL BEST ICO ALLBI | US$0,00001069 | -77,54% | -16,52% | US$1.903 | US$1,07 | 177.953.552 ALLBI |
| 2246 |  PLNcoin PLNC | US$0,0001069 | -0,63% | 4,51% | US$1.827 | - | 17.089.600 PLNC |
| 2247 |  WXCOINS WXC | US$0,00005881 | -0,63% | 435,01% | US$1.823 | - | 31.000.000 WXC |
| 2248 |  ICOCalendar.Today ICT | US$0,000003522 | 0,81% | -6,89% | US$1.800 | - | 511.099.276 ICT |
| 2249 |  Bitvolt VOLT | US$0,0001069 | -0,63% | 4,56% | US$1.774 | - | 16.588.056 VOLT |
| 2250 |  Qbic QBIC | US$0,0003639 | -0,37% | -22,22% | US$1.704 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 45 dari total 69 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.