Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Latamcash LMCH | US$0,2626 | -2,56% | -17,36% | - | US$4.910.628 | - |
| 2302 |  Soda Coin SOC | US$0,01337 | 1,52% | -0,25% | - | US$4.682.303 | - |
| 2303 |  VinDax Coin VD | US$0,01340 | -22,18% | -6,56% | - | US$4.527.367 | - |
| 2304 |  BKEX Token BKK | US$0,07865 | 0,33% | -9,13% | - | US$4.352.665 | - |
| 2305 |  FairGame FAIR | US$0,006259 | 1,65% | -13,30% | - | US$4.045.988 | - |
| 2306 |  ATTN ATTN | US$0,1384 | -1,34% | 4,57% | - | US$4.026.760 | - |
| 2307 |  Amun Ether 3x Daily Short ETH3S | US$17,77 | -7,32% | -98,58% | - | US$3.733.391 | - |
| 2308 |  Amun Bitcoin 3x Daily Short BTC3S | US$5,30 | 0,79% | -99,85% | - | US$3.477.048 | - |
| 2309 |  AOS AOS | US$0,06567 | -0,49% | -6,12% | - | US$3.410.826 | - |
| 2310 |  Based Money $BASED | US$1,34 | 60,47% | -99,69% | - | US$3.147.959 | - |
| 2311 |  Exchange Union XUC | US$1,71 | -10,52% | -32,74% | - | US$2.905.519 | - |
| 2312 |  Ulgen Hash Power UHP | US$0,2101 | 0,21% | -10,96% | - | US$2.702.065 | - |
| 2313 |  Bankcoin Reserve BCR | US$1.871,04 | -0,90% | -4,16% | - | US$2.678.739 | - |
| 2314 |  Master Coin Point MACPO | US$0,02398 | 0,06% | 4,14% | - | US$2.544.130 | - |
| 2315 |  Kulupu KLP | US$0,4346 | 6,82% | -15,61% | - | US$2.527.967 | - |
| 2316 |  Shroom.Finance SHROOM | US$0,1620 | 27,66% | 988,77% | - | US$2.454.385 | - |
| 2317 |  TriumphX TRIX | US$10,12 | 0,88% | -36,16% | - | US$2.411.929 | - |
| 2318 |  Amun Ether 3x Daily Long ETH3L | US$3,00 | 2,62% | -99,99% | - | US$2.333.899 | - |
| 2319 |  Crypto Price Index CPI | US$93,01 | -0,22% | -1,38% | - | US$2.249.853 | - |
| 2320 |  ABCC Token AT | US$0,01122 | 0,92% | -4,10% | - | US$2.248.809 | - |
| 2321 |  Lux Bio Cell LBXC | US$0,002572 | -0,29% | -14,61% | - | US$2.221.185 | - |
| 2322 |  MeconCash MCH | US$0,08600 | -2,59% | -7,58% | - | US$2.191.703 | - |
| 2323 |  Mineral MNR | US$0,006313 | -10,01% | -38,45% | - | US$2.152.882 | - |
| 2324 |  Dragon Token DT | US$1,23 | 2,37% | -7,75% | - | US$2.030.815 | - |
| 2325 |  Echoin EC | US$0,003401 | -2,20% | 3,47% | - | US$2.006.174 | - |
| 2326 |  ELYSIA EL | US$0,004028 | -1,09% | -8,88% | - | US$1.957.884 | - |
| 2327 |  3X Long Chainlink Token LINKBULL | US$1.074,84 | 26,45% | -10,58% | - | US$1.766.701 | - |
| 2328 |  Xenon XEN | US$0,0002214 | -4,10% | -16,80% | - | US$1.756.960 | - |
| 2329 |  JackPool.finance JFI | US$183,98 | 28,92% | -39,81% | - | US$1.740.258 | - |
| 2330 |  Building Cities Beyond Blockchain BCB | US$1,43 | -0,05% | -1,22% | - | US$1.684.916 | - |
| 2331 |  3X Long Ethereum Token ETHBULL | US$366,26 | 1,78% | -28,91% | - | US$1.672.735 | - |
| 2332 |  YottaChain YTA | US$0,03500 | 0,33% | 1,71% | - | US$1.593.506 | - |
| 2333 |  mStable USD MUSD | US$0,9910 | 0,77% | -1,41% | - | US$1.570.727 | - |
| 2334 |  Entherfound ETF | US$1,02 | -0,19% | -0,15% | - | US$1.568.690 | - |
| 2335 |  THC THC | US$0,8433 | 1,40% | -15,14% | - | US$1.567.574 | - |
| 2336 |  Falconswap FSW | US$0,2915 | 1,58% | 8,15% | - | US$1.543.277 | - |
| 2337 |  Two Prime FF1 Token FF1 | US$4,73 | -4,49% | -6,29% | - | US$1.541.239 | - |
| 2338 |  FOCV FOCV | US$0,01230 | -0,46% | -0,20% | - | US$1.507.252 | - |
| 2339 |  ETHUP ETHUP | US$17,18 | 0,96% | -15,40% | - | US$1.491.455 | - |
| 2340 |  DTOP Token DTOP | US$0,008272 | 12,25% | 105,84% | - | US$1.440.028 | - |
| 2341 |  Compound USD Coin CUSDC | US$0,02120 | 0,02% | 0,09% | - | US$1.437.120 | - |
| 2342 |  VARC VARC | US$0,001609 | -3,48% | -32,07% | - | US$1.436.826 | - |
| 2343 |  RAKUN RAKU | US$0,01774 | -5,26% | -4,34% | - | US$1.416.383 | - |
| 2344 |  Oracle System ORC | US$0,02843 | 1,65% | -41,60% | - | US$1.409.009 | - |
| 2345 |  MDUKEY MDU | US$0,1576 | -1,97% | 0,08% | - | US$1.398.845 | - |
| 2346 |  TOPBTC Token TOPB | US$0,007114 | 0,82% | -8,59% | - | US$1.389.578 | - |
| 2347 |  KittenFinance KIF | US$110,76 | 19,89% | 126,00% | - | US$1.314.064 | - |
| 2348 |  SocialGood SG | US$2,02 | -1,48% | -27,35% | - | US$1.286.040 | - |
| 2349 |  Xank XANK | US$0,05450 | -2,90% | -7,65% | - | US$1.285.711 | - |
| 2350 |  Lien LIEN | US$57,15 | 20,54% | -19,94% | - | US$1.284.387 | - |
Tabel di atas menampilkan halaman 47 dari total 69 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.