Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DACC2 DACC2 | US$0,0006537 | 3,27% | -39,43% | - | US$375.235 | - |
| 2452 |  CNNS CNNS | US$0,005389 | -4,97% | -24,95% | - | US$373.353 | - |
| 2453 |  Sashimi SASHIMI | US$0,1115 | -2,27% | 5,11% | - | US$358.551 | - |
| 2454 |  TopChain TOPC | US$0,005597 | 1,99% | 5,27% | - | US$354.294 | - |
| 2455 |  Meter Stable MTR | US$0,3864 | 27,71% | -4,08% | - | US$352.865 | - |
| 2456 |  LUCY LUCY | US$0,02625 | 5,69% | -12,64% | - | US$352.391 | - |
| 2457 |  KNOW KNOW | US$0,001941 | -1,30% | 3,61% | - | US$348.249 | - |
| 2458 |  IYF.finance IYF | US$25,97 | 0,67% | 0,00% | - | US$343.228 | - |
| 2459 |  QUEENBEE QBZ | US$0,009877 | -2,84% | -13,29% | - | US$340.710 | - |
| 2460 |  Compound 0x CZRX | US$0,008183 | 6,31% | -3,25% | - | US$340.037 | - |
| 2461 |  Hegic HEGIC | US$0,05247 | 3,32% | -16,93% | - | US$339.264 | - |
| 2462 |  AS Roma Fan Token ASR | US$3,51 | -2,30% | -8,53% | - | US$335.062 | - |
| 2463 |  BTCUP BTCUP | US$10,44 | -0,97% | -3,71% | - | US$329.636 | - |
| 2464 |  CENTERCOIN CENT | US$0,001161 | -1,09% | -3,95% | - | US$329.352 | - |
| 2465 |  Pilnette PVG | US$0,01145 | 11,72% | 0,00% | - | US$328.163 | - |
| 2466 |  MixTrust MXT | US$0,002345 | -32,04% | -32,88% | - | US$324.096 | - |
| 2467 |  Nyan Finance NYAN | US$151,74 | 6,03% | -55,35% | - | US$322.160 | - |
| 2468 |  GemSwap GEM | US$0,004074 | 83,51% | 22,85% | - | US$321.164 | - |
| 2469 |  Tweebaa TWEE | US$3,82 | -0,47% | 58,57% | - | US$320.553 | - |
| 2470 |  3X Long TRX Token TRXBULL | US$3,36 | 10,68% | -22,85% | - | US$320.051 | - |
| 2471 |  ITAM Games ITAM | US$0,01037 | -9,91% | -5,14% | - | US$319.945 | - |
| 2472 |  Tokamak Network TON | US$3,41 | -0,61% | -21,04% | - | US$319.196 | - |
| 2473 |  BSYS BSYS | US$0,004501 | -8,03% | -13,82% | - | US$314.609 | - |
| 2474 |  OIN Finance OIN | US$0,2806 | -0,58% | -27,34% | - | US$313.472 | - |
| 2475 |  Assemble Protocol ASM | US$0,02546 | 1,28% | -19,62% | - | US$310.995 | - |
| 2476 |  MiniSwap MINI | US$0,06993 | 10,63% | -13,07% | - | US$309.607 | - |
| 2477 |  Relevant REL | US$0,8842 | -0,36% | -24,68% | - | US$308.710 | - |
| 2478 |  NFT NFT | US$0,1942 | 7,89% | 31,10% | - | US$306.670 | - |
| 2479 |  Edgeware EDG | US$0,009214 | 5,33% | -29,23% | - | US$304.873 | - |
| 2480 |  Compound USDT CUSDT | US$0,02030 | 0,02% | 0,33% | - | US$302.513 | - |
| 2481 |  YFARM Token YFARM | US$0,008301 | 35,91% | 20,43% | - | US$300.651 | - |
| 2482 |  Cofinex Coin CNX | US$0,1281 | -0,71% | -21,79% | - | US$299.111 | - |
| 2483 |  Small Love Potion SLP | US$0,05092 | 2,71% | 124,25% | - | US$293.284 | - |
| 2484 |  BitCherry BCHC | US$0,005937 | -8,60% | 6,19% | - | US$288.513 | - |
| 2485 |  AML Bitcoin ABTC | US$0,1058 | -5,57% | 2,56% | - | US$281.090 | - |
| 2486 |  Epanus EPS | US$0,5499 | -25,19% | -21,38% | - | US$280.553 | - |
| 2487 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -2,79% | -2,67% | - | US$280.226 | - |
| 2488 |  Axial Entertainment Digital Asset AXL | US$0,008254 | -3,69% | -22,54% | - | US$278.744 | - |
| 2489 |  MCDEX MCB | US$2,19 | 1,46% | -24,54% | - | US$277.006 | - |
| 2490 |  3x Long Bitcoin SV Token BSVBULL | US$0,2619 | -2,32% | -16,48% | - | US$273.272 | - |
| 2491 |  3x Long Bitcoin Cash Token BCHBULL | US$2,60 | -0,53% | -24,90% | - | US$273.195 | - |
| 2492 |  Fee Active Collateral Token FACT | US$1,73 | -4,92% | 308,43% | - | US$270.715 | - |
| 2493 |  FUTUREXCRYPTO FXC | US$0,8824 | 0,31% | -24,05% | - | US$269.892 | - |
| 2494 |  CryptoBharatCoin CBC | US$1,16 | 0,31% | 3,03% | - | US$267.374 | - |
| 2495 |  Chicken KFC | US$19,69 | 0,00% | 0,00% | - | US$266.307 | - |
| 2496 |  IDK IDK | US$0,06681 | -0,55% | -0,92% | - | US$265.395 | - |
| 2497 |  OG Fan Token OG | US$2,76 | -2,97% | -12,29% | - | US$263.393 | - |
| 2498 |  HAPY Coin HAPY | US$0,003251 | -3,73% | -4,75% | - | US$258.660 | - |
| 2499 |  PayProtocol PCI | US$0,2202 | 1,03% | -10,26% | - | US$256.302 | - |
| 2500 |  zzz.finance ZZZ | US$132,11 | -5,50% | -34,43% | - | US$252.114 | - |
Tabel di atas menampilkan halaman 50 dari total 69 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.