Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vidya VIDYA | US$0,03307 | -2,08% | -14,52% | - | US$158.473 | - |
| 2552 |  WiBX WBX | US$0,005645 | -1,51% | 0,53% | - | US$158.194 | - |
| 2553 |  XTZDOWN XTZDOWN | US$10,75 | -6,03% | 20,87% | - | US$157.990 | - |
| 2554 |  Shardus ULT | US$0,1001 | 11,16% | 19,21% | - | US$157.174 | - |
| 2555 |  JUST NETWORK JUS | US$0,01019 | -0,63% | -8,88% | - | US$156.037 | - |
| 2556 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1958 | -0,68% | -2,26% | - | US$154.838 | - |
| 2557 |  Render Token RNDR | US$0,1122 | 8,50% | -15,83% | - | US$153.437 | - |
| 2558 |  3x Short XRP Token XRPBEAR | US$40,98 | -13,08% | 0,63% | - | US$152.509 | - |
| 2559 |  Hintchain HINT | US$0,002646 | -6,55% | -2,28% | - | US$151.536 | - |
| 2560 |  Tesra TSR | US$0,02340 | 10,47% | 11,65% | - | US$150.002 | - |
| 2561 |  ReFork EFK | US$0,01587 | 0,44% | 4,93% | - | US$149.278 | - |
| 2562 |  iCherry Finance ICH | US$2,93 | -3,38% | 0,00% | - | US$148.821 | - |
| 2563 |  DEXA COIN DEXA | US$0,00003861 | -5,20% | -35,18% | - | US$147.256 | - |
| 2564 |  Filenet FN | US$0,02381 | -14,30% | -44,49% | - | US$146.746 | - |
| 2565 |  Buzzshow GLDY | US$0,01099 | 1,03% | -38,43% | - | US$145.649 | - |
| 2566 |  V-Dimension VOLLAR | US$0,4830 | -4,39% | -3,71% | - | US$144.899 | - |
| 2567 |  Proof Of Liquidity POL | US$0,02462 | -0,67% | -6,69% | - | US$143.512 | - |
| 2568 |  XRPUP XRPUP | US$9,56 | 9,48% | -11,33% | - | US$143.369 | - |
| 2569 |  Machi X MCX | US$0,004047 | 10,19% | 186,54% | - | US$142.789 | - |
| 2570 |  Global Human Trust GHT | US$42,63 | 0,02% | 0,08% | - | US$142.777 | - |
| 2571 |  Pofid Dao PFID | US$15,08 | 3,59% | -36,21% | - | US$142.707 | - |
| 2572 |  Yearn Finance Protocol YFP | US$2,53 | -5,17% | -45,81% | - | US$142.340 | - |
| 2573 |  DMD DMD | US$221,56 | -9,56% | -19,17% | - | US$141.442 | - |
| 2574 |  UNIFI DeFi UNIFI | US$0,1423 | 9,24% | 0,00% | - | US$140.833 | - |
| 2575 |  Bonk BONK | US$0,5109 | -47,01% | 211,24% | - | US$140.321 | - |
| 2576 |  3X Short Bitcoin Token BEAR | US$0,8119 | 0,55% | 1,68% | - | US$140.227 | - |
| 2577 |  CORN CORN | US$13,25 | 18,80% | -41,41% | - | US$139.234 | - |
| 2578 |  Juventus Fan Token JUV | US$7,29 | -2,05% | -4,55% | - | US$138.726 | - |
| 2579 |  Klever KLV | US$0,005928 | -5,31% | -6,87% | - | US$137.969 | - |
| 2580 |  Dapp Token DAPPT | US$0,001026 | -1,67% | -11,10% | - | US$136.287 | - |
| 2581 |  PHILLIPS PAY COIN PPC | US$0,001788 | -0,41% | 4,12% | - | US$136.167 | - |
| 2582 |  YouLive Coin UC | US$0,0001372 | -0,40% | -3,26% | - | US$135.910 | - |
| 2583 |  Galaxy Pool Coin GPO | US$0,06942 | -0,50% | -2,45% | - | US$134.116 | - |
| 2584 |  Xplosive Ethereum XETH | US$6,54 | 21,57% | 24,06% | - | US$130.695 | - |
| 2585 |  Uniris UCO | US$0,06458 | 4,47% | -4,16% | - | US$129.656 | - |
| 2586 |  Unknown Fair Object UFO | US$0,3930 | -2,06% | -0,25% | - | US$129.382 | - |
| 2587 |  Electronero Pulse ETNXP | US$0,0005657 | -38,65% | -51,59% | - | US$129.080 | - |
| 2588 |  DigiDinar Token DDRT | US$15,31 | -12,66% | -22,82% | - | US$128.176 | - |
| 2589 |  LBK LBK | US$0,008012 | 0,02% | -2,26% | - | US$128.030 | - |
| 2590 |  3X Short BNB Token BNBBEAR | US$0,7600 | -1,50% | 16,51% | - | US$127.745 | - |
| 2591 |  Sylo SYLO | US$0,002267 | 0,47% | -15,86% | - | US$127.198 | - |
| 2592 |  DegenVC DGVC | US$1,23 | 7,92% | -13,28% | - | US$127.062 | - |
| 2593 |  XRPDOWN XRPDOWN | US$10,12 | -7,99% | 9,46% | - | US$126.217 | - |
| 2594 |  Tcbcoin TCFX | US$6,71 | 0,00% | 0,00% | - | US$126.009 | - |
| 2595 |  EA Token EA | US$0,001742 | 0,08% | 0,74% | - | US$125.989 | - |
| 2596 |  Moon Juice JUICE | US$1,31 | 11,64% | 0,00% | - | US$125.567 | - |
| 2597 |  Freecash FCH | US$0,08888 | -8,11% | -11,44% | - | US$124.715 | - |
| 2598 |  Promotion Coin PC | US$0,00005025 | 1,50% | -1,39% | - | US$121.158 | - |
| 2599 |  Index Chain IDX | US$0,01907 | 4,38% | -14,51% | - | US$121.033 | - |
| 2600 |  EIDOS EIDOS | US$0,0002704 | 7,65% | -5,32% | - | US$120.681 | - |
Tabel di atas menampilkan halaman 52 dari total 69 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.