Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HL Chain HL | US$0,0006129 | -3,30% | -19,86% | - | US$119.718 | - |
| 2602 |  Derivex DVX | US$0,006744 | -0,41% | -27,39% | - | US$119.204 | - |
| 2603 |  3x Short Bitcoin SV Token BSVBEAR | US$0,3056 | 1,62% | 2,88% | - | US$119.099 | - |
| 2604 |  Chain Games CHAIN | US$0,01751 | 3,46% | -10,83% | - | US$118.897 | - |
| 2605 |  CAT.trade Protocol CATX | US$0,2057 | -1,72% | -6,78% | - | US$117.778 | - |
| 2606 |  Digital Rand DZAR | US$0,05594 | -2,48% | -5,23% | - | US$117.476 | - |
| 2607 |  Coinzo Token CNZ | US$0,02330 | 0,55% | -5,70% | - | US$116.262 | - |
| 2608 |  Bestay BSY | US$1,05 | -4,52% | -6,00% | - | US$116.230 | - |
| 2609 |  1X Short Ethereum Token ETHHEDGE | US$567,78 | 0,32% | 5,31% | - | US$115.212 | - |
| 2610 |  Eight Hours EHRT | US$0,01791 | -3,35% | -3,58% | - | US$111.595 | - |
| 2611 |  Defi Shopping Stake DSS | US$1,50 | 0,65% | 0,00% | - | US$111.486 | - |
| 2612 |  Fanaticos Cash FCH | US$0,01572 | 15,02% | -18,78% | - | US$110.659 | - |
| 2613 |  Golden Ratio Coin GOLDR | US$49,95 | 1,58% | 8,63% | - | US$110.081 | - |
| 2614 |  OneSwap DAO Token ONES | US$0,6855 | -9,82% | 0,00% | - | US$108.639 | - |
| 2615 |  AI Crypto AIC | US$0,00008452 | 0,81% | -26,70% | - | US$107.631 | - |
| 2616 |  Compound Wrapped BTC CWBTC | US$215,87 | -0,41% | -2,50% | - | US$106.638 | - |
| 2617 |  FME FME | US$0,01053 | -45,06% | -60,64% | - | US$105.749 | - |
| 2618 |  Fame FAME | US$0,03359 | -9,21% | -20,21% | - | US$105.052 | - |
| 2619 |  Combine.finance COMB | US$206,42 | 0,00% | 0,00% | - | US$104.540 | - |
| 2620 |  DeFiPie PIE | US$0,08099 | -14,76% | -36,15% | - | US$103.963 | - |
| 2621 |  YMAX YMAX | US$37,76 | 2,08% | 0,00% | - | US$102.772 | - |
| 2622 |  YFIBusiness YFIB | US$6,29 | -42,66% | -54,33% | - | US$102.681 | - |
| 2623 |  Xrpalike Gene XAG | US$0,07411 | 0,71% | 0,01% | - | US$101.369 | - |
| 2624 |  CRYPTOFOREX CFX | US$1,00 | 0,02% | 0,18% | - | US$101.015 | - |
| 2625 |  YFUEL YFUEL | US$42,33 | -9,87% | 2,00% | - | US$98.951,99 | - |
| 2626 |  1x Short Bitcoin Token HEDGE | US$825,62 | 0,38% | 0,33% | - | US$98.202,94 | - |
| 2627 |  CoinMeet MEET | US$0,005843 | -0,94% | -5,23% | - | US$94.713,52 | - |
| 2628 |  Mazzuma MAZ | US$0,1935 | 2,70% | -14,18% | - | US$94.268,98 | - |
| 2629 |  Mogu MOGX | US$0,01737 | 10,50% | 14,29% | - | US$93.382,36 | - |
| 2630 |  DEMOS DOS | US$0,2265 | -12,63% | -32,18% | - | US$92.056,78 | - |
| 2631 |  Money Token MNT | US$0,02681 | 43,35% | -3,37% | - | US$92.045,13 | - |
| 2632 |  UnityDAO UTY | US$235,51 | -19,91% | 0,00% | - | US$91.017,94 | - |
| 2633 |  Dionpay DION | US$0,02153 | 7,61% | -1,91% | - | US$90.483,34 | - |
| 2634 |  Kaleido KAL | US$0,01876 | -0,34% | 2,63% | - | US$90.315,21 | - |
| 2635 |  EMOGI Network LOL | US$0,0002396 | -0,28% | -7,15% | - | US$89.256,41 | - |
| 2636 |  LORI LORI | US$0,1666 | -1,64% | 10,32% | - | US$88.995,13 | - |
| 2637 |  TimeMiner TIME | US$923,14 | -33,26% | 54,00% | - | US$87.339,71 | - |
| 2638 |  All.me ME | US$0,01058 | -0,35% | -1,26% | - | US$85.915,35 | - |
| 2639 |  Hubi Token HUB | US$0,009653 | -0,36% | 1,91% | - | US$85.791,57 | - |
| 2640 |  sETH SETH | US$355,83 | 1,71% | -4,29% | - | US$85.667,93 | - |
| 2641 |  3x Short Bitcoin Cash Token BCHBEAR | US$28,61 | -0,05% | 16,10% | - | US$85.629,17 | - |
| 2642 |  Jack Token JACK | US$0,09311 | 0,83% | -8,47% | - | US$84.950,40 | - |
| 2643 |  Blockchain Exchange Alliance BXA | US$0,002317 | -0,54% | -2,95% | - | US$84.816,47 | - |
| 2644 |  Custody Token CUST | US$0,002042 | 15,91% | 40,73% | - | US$84.080,77 | - |
| 2645 |  DMme DMME | US$0,007484 | 10,35% | 28,66% | - | US$83.680,14 | - |
| 2646 |  iETH IETH | US$279,77 | -2,56% | 13,72% | - | US$83.650,88 | - |
| 2647 |  Dragonbit DRGB | US$0,001130 | 0,52% | 3,67% | - | US$83.622,39 | - |
| 2648 |  COST COIN+ AKM | US$0,002094 | -3,40% | -18,42% | - | US$83.465,80 | - |
| 2649 |  Exchange Payment Coin EXP | US$0,001667 | -2,11% | -37,35% | - | US$83.416,59 | - |
| 2650 |  Pumpanomics PUMP | US$12,83 | -4,32% | 0,00% | - | US$82.412,49 | - |
Tabel di atas menampilkan halaman 53 dari total 69 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.